• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    1,537張
  • 產業
    上市 航運類股▲1.13%

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台船 (2208)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001216.8017.05-121,565-0.77%
2025/02/271016.9500.0016.95101,5140.66%
2025/02/265.116.6000.0016.655.11,4890.34%
2025/02/04314.8500.0014.8031,6560.18%
2025/02/030.214.9000.0014.900.21,6600.01%
2025/01/2200.00215.1015.05-21,665-0.12%
2025/01/2000.00215.1015.20-21,686-0.12%
2025/01/1700.00114.9015.00-11,687-0.06%
2025/01/16014.9500.0014.7001,6910.00%
2025/01/10114.7500.0014.8011,6800.06%
2025/01/0800.00115.1515.20-11,664-0.06%
2025/01/070.115.5000.0015.300.11,6890.01%
2024/12/30215.3500.0015.3021,7390.11%
2024/12/200.116.05115.7015.75-0.91,842-0.05%
2024/12/1600.00215.7015.40-21,876-0.11%
2024/12/13315.8000.0015.8031,8690.16%
2024/12/090.216.3000.0016.150.21,9170.01%
2024/11/280.216.7500.0016.650.22,2000.01%
2024/11/270.217.0000.0016.850.22,2570.01%
2024/11/21116.5500.0016.6013,1310.03%
2024/11/12517.4500.0017.4553,4910.14%
2024/11/0600.00717.9017.65-73,785-0.18%
2024/10/291117.3500.0017.35113,9230.28%
2024/10/25117.4000.0017.4013,9430.03%
2024/10/16417.3500.0017.2544,0750.10%
2024/10/15517.3900.0017.3054,0890.12%
2024/10/1400.004017.4217.25-404,120-0.97%
2024/10/074018.4000.0018.20404,1610.96%
2024/09/1800.00417.3117.25-44,232-0.09%
2024/09/1300.00117.3017.30-14,337-0.02%
2024/09/04117.3500.0017.3514,4340.02%
2024/09/02218.2800.0018.2024,4050.05%
2024/08/30618.5800.0018.6064,3830.14%
2024/08/2800.001018.9018.80-104,320-0.23%
2024/08/275019.378219.1019.05-324,297-0.74%
2024/08/222018.1500.0018.15203,5750.56%
2024/08/213017.5000.0017.55303,5250.85%
2024/08/19117.5000.0017.6013,5510.03%
2024/08/13418.0000.0018.0043,2940.12%
2024/08/0500.00215.5015.40-23,148-0.06%
2024/08/02116.9500.0016.8513,0790.03%
2024/07/2600.00116.7516.80-13,055-0.03%
2024/07/19317.2500.0017.2033,0790.10%
2024/07/18117.4000.0017.4013,0630.03%
2024/07/1600.00317.3017.30-33,082-0.10%
2024/07/15217.3500.0017.3523,1340.06%
2024/07/0400.00117.7017.70-13,707-0.03%
2024/06/280.118.0000.0017.800.13,8260.00%
2024/06/2100.000.117.7017.75-0.13,9770.00%
2024/06/2000.000.417.6017.50-0.43,939-0.01%
2024/06/1900.000.517.6017.40-0.54,047-0.01%
2024/06/05117.8000.0017.8014,7910.02%
2024/05/2700.000.818.1018.05-0.84,861-0.02%
2024/05/24118.00118.0518.0504,8810.00%
2024/05/23218.25218.2018.2004,9040.00%
2024/05/22118.30118.2518.2504,9660.00%
2024/05/21118.80118.3018.3005,1040.00%
2024/05/1700.00118.8018.75-15,150-0.02%
2024/05/1500.00219.0818.80-25,208-0.04%
2024/05/0800.00118.0018.00-15,067-0.02%
2024/05/0700.00218.1018.05-25,081-0.04%
2024/05/03218.10318.1018.15-15,088-0.02%
2024/05/02118.2000.0018.1015,0900.02%
2024/04/25118.10718.0918.10-65,267-0.11%
2024/04/2400.00118.3018.30-15,312-0.02%
2024/04/19218.6500.0018.7025,6790.04%
2024/04/1800.000.219.2019.05-0.26,1970.00%
2024/04/17118.901118.9219.00-106,202-0.16%
2024/04/16819.31118.9018.8576,2180.11%
2024/04/152.119.46219.5819.400.16,1690.00%
2024/04/12519.05119.0519.0546,1160.07%
2024/04/11319.2700.0019.1536,1340.05%
2024/04/09119.0500.0019.0515,8050.02%
2024/04/03118.7000.0018.8515,7640.02%
2024/03/2900.002018.9018.85-205,753-0.35%
2024/03/2100.00318.8018.90-35,313-0.06%
2024/03/202118.7700.0018.75215,2450.40%
2024/03/1900.00119.2019.25-15,153-0.02%
2024/03/182.118.13118.0518.601.14,7700.02%
2024/03/13517.7500.0017.6554,4530.11%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音