佳能 (2374)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
8,921張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	1	65.10	63.70	-1	34,390	0.00%
2025/03/05	104	63.39	105	63.36	64.30	-1	33,930	0.00%	大買/大賣/
2025/03/04	4	60.23	4	59.08	60.70	0	33,066	0.00%
2025/03/03	6	59.65	1	59.20	59.20	5	32,961	0.02%
2025/02/27	3	62.57	5.2	63.85	61.70	-2.2	32,863	-0.01%
2025/02/26	4	63.50	2	64.00	63.20	2	32,296	0.01%
2025/02/25	3	63.13	2	62.85	62.00	1	32,025	0.00%
2025/02/24	5.2	61.96	2	62.55	62.50	3.2	31,800	0.01%
2025/02/21	5	61.50	17	61.32	61.90	-12	31,729	-0.04%
2025/02/20	0	0.00	1	62.10	61.60	-1	31,652	0.00%
2025/02/19	1	64.50	4	63.00	62.90	-3	31,558	-0.01%
2025/02/18	10	62.60	1	62.50	62.40	9	31,231	0.03%
2025/02/17	15	63.08	16	62.26	62.10	-1	31,174	0.00%
2025/02/14	6	62.18	2	63.13	61.20	4	30,899	0.01%
2025/02/13	1	64.10	4	63.08	63.50	-3	30,655	-0.01%
2025/02/12	10	64.76	11	65.19	64.20	-1	30,457	0.00%
2025/02/11	22.1	63.60	17	64.36	63.60	5.1	29,635	0.02%
2025/02/10	13	62.82	14	63.11	62.90	-1	29,085	0.00%
2025/02/07	14	60.61	20.3	62.11	63.40	-6.3	28,706	-0.02%
2025/02/06	21.3	59.35	20	59.69	59.70	1.3	28,200	0.00%
2025/02/05	7	58.79	3	58.80	59.50	4	27,877	0.01%
2025/02/03	2	56.40	0	0.00	56.40	2	27,478	0.01%
2025/01/22	3	58.40	0	0.00	58.40	3	27,452	0.01%
2025/01/21	0	0.00	2	57.50	57.80	-2	27,388	-0.01%
2025/01/17	8	59.78	7	59.47	57.00	1	27,445	0.00%
2025/01/16	0	0.00	1	58.40	58.10	-1	27,090	0.00%
2025/01/15	9	58.78	8	57.50	57.20	1	27,005	0.00%
2025/01/14	10	58.17	8	58.20	58.70	2	27,013	0.01%
2025/01/13	1	58.20	8	57.15	58.20	-7	27,322	-0.03%
2025/01/10	1	58.60	1	59.40	58.50	0	27,422	0.00%
2025/01/09	8	60.06	6	59.83	58.60	2	27,155	0.01%
2025/01/08	16	63.53	16	63.25	64.20	0	26,520	0.00%
2025/01/07	10	63.09	32	64.82	62.60	-22	26,149	-0.08%
2025/01/06	37	62.54	15	62.33	62.70	22	25,467	0.09%
2025/01/03	10	61.94	42	61.71	61.40	-32	25,012	-0.13%
2025/01/02	20	64.31	18	64.98	63.60	2	24,536	0.01%
2024/12/31	19	65.26	14	65.37	65.70	5	24,141	0.02%
2024/12/30	29	65.88	38	65.58	65.30	-9	23,462	-0.04%
2024/12/27	111.2	67.27	107	67.10	66.20	4.2	22,745	0.02%	大買/大賣/
2024/12/26	64	67.59	37	68.62	65.20	27	19,995	0.14%
2024/12/25	12	69.03	41	67.50	70.10	-29	17,049	-0.17%
2024/12/24	47	64.68	41	65.02	63.80	6	14,910	0.04%
2024/12/23	36	64.34	35	64.72	64.20	1	13,936	0.01%
2024/12/20	34	64.91	33.6	64.33	64.90	0.4	12,654	0.00%
2024/12/19	81	58.76	97	59.33	61.60	-16	10,110	-0.16%
2024/12/18	19	56.87	21	56.58	56.00	-2	8,290	-0.02%
2024/12/17	55	55.31	43	55.57	56.60	12	7,554	0.16%
2024/12/16	15	52.08	19	53.49	55.00	-4	6,007	-0.07%
2024/12/13	20	51.11	28	50.47	50.20	-8	5,548	-0.14%
2024/12/12	10	51.60	2	51.55	51.50	8	5,272	0.15%
2024/12/10	0	0.00	2	48.85	48.05	-2	4,789	-0.04%
2024/12/09	3	48.93	1	48.80	48.80	2	4,767	0.04%
2024/12/06	31	48.42	0	0.00	48.15	31	4,671	0.66%
2024/11/29	1	46.30	0	0.00	46.30	1	4,785	0.02%
2024/11/28	0	0.00	2	45.68	45.25	-2	4,829	-0.04%
2024/11/26	3	48.17	2	47.60	47.50	1	4,858	0.02%
2024/11/07	4	48.29	1	48.85	48.95	3	6,933	0.04%
2024/11/01	0	0.00	4	46.70	47.20	-4	7,297	-0.05%
2024/10/30	5	47.18	6	46.93	46.90	-1	7,397	-0.01%
2024/10/29	0	0.00	2	47.17	47.05	-2	7,619	-0.03%
2024/10/25	7	51.29	7	50.31	50.20	0	7,639	0.00%
2024/10/24	4	50.60	4	49.80	49.70	0	7,548	0.00%
2024/10/23	13	51.09	6	50.65	50.50	7	7,478	0.09%
2024/10/22	4	50.05	3	50.50	50.50	1	7,401	0.01%
2024/10/21	6	49.23	9	50.23	50.40	-3	7,424	-0.04%
2024/10/18	18	50.46	11	50.15	48.65	7	7,308	0.10%
2024/10/17	0	0.00	3	50.30	50.60	-3	6,869	-0.04%
2024/10/11	1	46.95	0	0.00	46.55	1	6,834	0.01%
2024/10/09	1	48.10	0	0.00	47.10	1	6,981	0.01%
2024/09/30	1	47.60	0	0.00	47.00	1	9,277	0.01%
2024/09/27	0	0.00	1	48.15	47.50	-1	9,384	-0.01%
2024/09/23	0	0.00	10	46.90	46.80	-10	10,508	-0.10%
2024/09/20	0	0.00	1	47.90	47.80	-1	10,800	-0.01%
2024/09/19	1	48.50	2	48.30	48.60	-1	10,914	-0.01%
2024/09/18	18	49.00	18	47.99	47.40	0	10,862	0.00%
2024/09/16	10	49.20	5	47.30	48.70	5	10,803	0.05%
2024/09/10	2	44.78	1	44.25	43.95	1	11,062	0.01%
2024/09/09	5	44.65	0	0.00	45.55	5	11,143	0.04%
2024/09/06	1	45.50	0	0.00	45.65	1	11,426	0.01%
2024/09/05	12	46.75	16	46.18	45.80	-4	11,900	-0.03%
2024/09/04	7	46.56	6	46.22	46.15	1	12,367	0.01%
2024/09/03	4	49.08	2	50.08	48.90	2	12,373	0.02%
2024/08/30	4	50.53	5	49.76	49.70	-1	12,463	-0.01%
2024/08/29	10	49.95	10	50.62	50.60	0	12,492	0.00%
2024/08/28	2	50.85	2	50.50	50.50	0	12,502	0.00%
2024/08/27	2	51.20	3	51.17	50.90	-1	12,526	-0.01%
2024/08/23	1	50.60	0	0.00	51.40	1	12,476	0.01%
2024/08/22	5	52.90	6	52.20	52.00	-1	12,492	-0.01%
2024/08/20	14	55.09	12	55.19	54.90	2	12,478	0.02%
2024/08/19	6	52.68	18.1	53.57	54.60	-12.1	11,950	-0.10%
2024/08/16	0	0.00	2	49.60	49.65	-2	12,516	-0.02%
2024/08/14	10	50.02	3	49.62	49.80	7	15,268	0.05%
2024/08/13	5	49.90	1	49.05	49.95	4	17,614	0.02%
2024/08/12	0	0.00	0.3	47.70	47.50	-0.3	18,235	0.00%
2024/08/09	5	48.91	3	48.55	48.15	2	18,840	0.01%
2024/08/08	2	47.33	2	48.13	47.05	0	19,996	0.00%
2024/08/06	3	43.30	4	43.24	43.25	-1	20,811	0.00%
2024/08/05	1	45.70	0	0.00	45.65	1	20,845	0.00%
2024/08/02	4	51.35	4	51.05	50.70	0	21,565	0.00%
2024/07/31	2	49.75	3	49.63	49.20	-1	22,075	0.00%
2024/07/26	0	0.00	1	49.75	50.10	-1	22,303	0.00%
2024/07/23	2	51.20	0	0.00	50.40	2	22,589	0.01%
2024/07/19	0	0.00	2	50.80	50.20	-2	22,923	-0.01%
2024/07/18	1.3	53.00	0	0.00	52.70	1.3	23,450	0.01%
2024/07/17	2.6	54.42	3	54.70	54.70	-0.4	24,270	0.00%
2024/07/16	2	54.30	52	54.08	53.70	-50	24,542	-0.20%
2024/07/15	0	0.00	10	55.00	54.60	-10	24,880	-0.04%
2024/07/12	5	56.74	3	56.70	56.70	2	25,503	0.01%
2024/07/11	26	56.78	9	56.14	56.00	17	25,609	0.07%
2024/07/10	8	56.09	57	55.90	56.40	-49	25,939	-0.19%
2024/07/09	46	56.74	63	54.80	54.70	-17	26,470	-0.06%
2024/07/08	24	58.45	73	59.61	59.60	-49	26,840	-0.18%
2024/07/05	47	54.12	15.1	56.67	57.50	31.9	26,472	0.12%
2024/07/04	104	53.32	1	52.10	52.30	103	25,956	0.40%	大買/鉅額交易
2024/07/03	1	51.90	0	0.00	51.60	1	26,141	0.00%
2024/07/02	0	0.00	36	52.09	51.30	-36	27,012	-0.13%
2024/07/01	10	52.32	35.2	52.30	52.00	-25.2	27,070	-0.09%
2024/06/28	24	53.53	19	54.03	54.20	5	26,938	0.02%
2024/06/27	3	50.67	4	50.30	49.60	-1	26,295	0.00%
2024/06/26	4	51.38	5	51.56	51.30	-1	26,224	0.00%
2024/06/25	15	49.89	2	49.48	49.80	13	25,911	0.05%
2024/06/24	2	49.00	1	49.20	49.05	1	25,776	0.00%
2024/06/21	3	50.23	0	0.00	50.00	3	25,711	0.01%
2024/06/20	1.2	51.52	0	0.00	51.00	1.2	25,669	0.00%
2024/06/19	3	51.67	1	51.20	51.10	2	25,596	0.01%
2024/06/18	10	53.02	9	52.57	52.10	1	25,628	0.00%
2024/06/17	4	53.95	3	53.13	53.10	1	25,871	0.00%
2024/06/14	3	54.30	5	54.34	54.00	-2	25,756	-0.01%
2024/06/13	26	54.38	5	54.46	53.80	21	25,623	0.08%
2024/06/12	15	52.73	7	53.40	53.80	8	25,323	0.03%
2024/06/11	50	57.48	18	55.61	55.60	32	24,822	0.13%
2024/06/07	1	61.50	2	60.70	61.70	-1	24,319	0.00%
2024/06/06	5	63.10	0	0.00	61.70	5	24,265	0.02%
2024/06/05	2	59.60	0	0.00	61.00	2	24,132	0.01%
2024/06/04	0	0.00	14	60.66	59.50	-14	24,091	-0.06%
2024/06/03	17	59.41	2	59.90	60.50	15	24,016	0.06%
2024/05/31	0	58.60	1	58.50	58.50	-1	23,950	0.00%
2024/05/30	0	0.00	1	59.50	59.20	-1	23,906	0.00%
2024/05/29	4	60.05	2	60.75	60.00	2	23,885	0.01%
2024/05/28	1	60.00	2	60.00	59.50	-1	23,840	0.00%
2024/05/27	2	62.00	0	0.00	60.90	2	23,762	0.01%
2024/05/24	4	56.25	0	0.00	59.60	4	23,679	0.02%
2024/05/23	15.1	58.38	5	58.25	57.60	10	23,588	0.04%
2024/05/22	40	62.29	49	62.12	61.70	-9	23,405	-0.04%
2024/05/21	22	61.31	15	61.87	61.50	7	22,359	0.03%
2024/05/20	63	59.19	79	59.44	59.30	-16	20,904	-0.08%
2024/05/17	41.1	57.67	38	57.09	57.60	3.1	19,497	0.02%
2024/05/16	7	54.77	57	56.01	56.30	-50	17,016	-0.29%
2024/05/15	23	50.10	56	50.81	51.20	-33	16,208	-0.20%
2024/05/14	43	47.06	47	46.92	46.55	-4	15,521	-0.03%
2024/05/13	8	42.39	33	46.30	46.50	-25	14,243	-0.18%
2024/05/10	6	41.55	0	0.00	42.30	6	13,510	0.04%
2024/05/09	1	40.80	0	0.00	41.05	1	13,204	0.01%
2024/05/08	30	43.30	32	41.70	41.60	-2	13,027	-0.02%
2024/05/07	1	42.95	1	43.85	44.25	0	12,225	0.00%
2024/05/06	21	41.27	21	40.53	40.25	0	11,541	0.00%
2024/05/03	3	40.90	5	40.78	40.70	-2	11,408	-0.02%
2024/05/02	1	40.00	1	40.35	40.80	0	11,258	0.00%
2024/04/30	2	41.38	2	40.80	40.55	0	11,295	0.00%
2024/04/29	47	41.13	49	41.13	40.20	-2	11,110	-0.02%
2024/04/26	4	39.76	3	39.82	39.50	1	10,801	0.01%
2024/04/25	28	40.26	28	40.56	40.00	0	10,568	0.00%
2024/04/24	6	41.25	7	40.95	40.20	-1	10,339	-0.01%
2024/04/23	14	40.96	7	42.14	41.70	7	9,768	0.07%
2024/04/22	1	41.80	7	41.05	38.75	-6	9,021	-0.07%
2024/04/19	37	40.94	33	41.23	41.60	4	8,670	0.05%
2024/04/18	11	44.54	6	44.63	43.00	5	8,261	0.06%
2024/04/17	0	0.00	40	41.87	42.25	-40	7,555	-0.53%
2024/04/16	17	38.21	25	38.03	38.45	-8	7,306	-0.11%
2024/04/15	44	40.07	44	40.66	37.65	0	6,835	0.00%
2024/04/12	17	36.83	72	38.40	38.90	-55	6,047	-0.91%
2024/04/11	1	33.40	66.1	34.73	35.40	-65.1	5,266	-1.24%
2024/04/10	4	33.35	4	33.36	32.20	0	4,719	0.00%
2024/04/09	13	33.20	20	33.22	33.40	-7	4,542	-0.15%
2024/04/08	15	33.40	41	35.08	31.95	-26	4,102	-0.63%
2024/04/03	0	0.00	37	32.24	32.25	-37	3,135	-1.18%
2024/04/02	0	0.00	43	28.88	29.35	-43	2,976	-1.44%
2024/03/25	4	26.85	10	27.20	26.90	-6	2,779	-0.22%
2024/03/21	0	0.00	7	26.68	26.70	-7	2,689	-0.26%
2024/03/20	34	26.74	102	26.42	26.05	-68	2,535	-2.68%	大賣/