圓剛 (2417)-兆豐-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
46.55
漲跌
▼1.05
漲幅
-2.21%
成交量
1,537張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	48.70	47.60	-1	5,701	-0.02%
2025/03/04	1	48.70	0	0.00	48.70	1	5,679	0.02%
2025/02/27	1	52.90	1	50.90	51.00	0	5,719	0.00%
2025/02/26	4	52.50	0	0.00	52.80	4	5,643	0.07%
2025/02/24	1	51.20	0	0.00	52.10	1	5,532	0.02%
2025/02/21	6	50.03	8	50.89	51.10	-2	5,453	-0.04%
2025/02/20	6	51.10	4	50.50	50.10	2	5,418	0.04%
2025/02/19	1	51.20	0	0.00	51.20	1	5,373	0.02%
2025/02/18	1	51.40	0	0.00	51.30	1	5,340	0.02%
2025/02/17	5	52.50	3	52.43	51.30	2	5,306	0.04%
2025/02/14	2	52.60	3	52.73	50.90	-1	5,094	-0.02%
2025/02/13	10	54.38	14	52.72	52.10	-4	4,948	-0.08%
2025/02/12	10	54.31	8	54.79	55.50	2	4,414	0.05%
2025/02/11	14	51.05	11	51.14	50.50	3	3,984	0.08%
2025/02/07	1	50.80	0	0.00	51.10	1	3,755	0.03%
2025/02/06	3	49.65	2	49.75	49.90	1	3,645	0.03%
2025/02/05	10	50.30	10	50.20	50.10	0	3,582	0.00%
2025/02/04	0	0.00	1.1	49.68	49.30	-1.1	3,488	-0.03%
2025/02/03	0	0.00	2	47.95	48.55	-2	3,369	-0.06%
2025/01/22	3.1	48.47	0	0.00	48.10	3.1	3,348	0.09%
2025/01/20	1	47.85	1	47.45	47.80	0	3,252	0.00%
2025/01/17	1	48.10	1	48.10	47.80	0	3,221	0.00%
2025/01/16	1	46.90	1	47.65	47.70	0	3,124	0.00%
2025/01/08	0	0.00	1	48.80	48.55	-1	2,977	-0.03%
2025/01/07	0	0.00	1	49.25	47.70	-1	2,924	-0.03%
2024/12/31	2	49.95	0	0.00	49.85	2	2,710	0.07%
2024/12/30	1	51.00	6	50.07	49.80	-5	2,656	-0.19%
2024/12/26	1	47.90	0	0.00	47.65	1	2,377	0.04%
2024/12/25	3	50.90	6	51.80	50.50	-3	2,300	-0.13%
2024/12/24	2	48.45	2	49.00	49.10	0	1,988	0.00%
2024/12/23	20	47.40	20	47.75	48.30	0	1,891	0.00%
2024/12/20	30	47.92	26	48.78	47.15	4	1,793	0.22%
2024/12/19	4	45.30	5	47.70	47.60	-1	1,447	-0.07%
2024/12/18	2	44.20	2	43.95	44.20	0	1,200	0.00%
2024/12/16	1	42.10	1	43.15	42.30	0	1,044	0.00%
2024/12/13	1	42.50	1	42.20	42.10	0	1,083	0.00%
2024/12/12	1	40.85	1	43.40	42.95	0	1,071	0.00%
2024/12/04	1	40.75	1	40.85	40.95	0	1,095	0.00%
2024/12/03	1	41.00	1	40.80	40.80	0	1,132	0.00%
2024/11/29	1	40.60	1	40.90	41.10	0	1,219	0.00%
2024/11/26	0	0.00	1	42.50	41.45	-1	1,332	-0.08%
2024/11/25	0	0.00	1	40.65	40.30	-1	1,358	-0.07%
2024/10/16	1	41.80	1	42.00	41.85	0	2,821	0.00%
2024/10/01	0	0.00	1	43.90	44.60	-1	4,223	-0.02%
2024/09/27	1	47.20	0	0.00	45.60	1	5,048	0.02%
2024/09/25	1	46.70	1	46.25	46.15	0	5,371	0.00%
2024/09/20	4	45.00	0	0.00	44.15	4	5,540	0.07%
2024/09/16	2	44.50	2	45.55	44.60	0	5,619	0.00%
2024/09/12	2	43.40	0	0.00	43.20	2	5,589	0.04%
2024/09/10	0	0.00	4	42.45	42.10	-4	5,630	-0.07%
2024/09/04	1	43.80	1	44.10	44.70	0	5,795	0.00%
2024/09/03	0	0.00	1	50.20	47.80	-1	5,860	-0.02%
2024/08/30	0	0.00	6	49.55	48.40	-6	6,680	-0.09%
2024/08/29	1	49.40	0	0.00	49.00	1	6,844	0.01%
2024/08/28	12	50.05	4	49.80	50.10	8	7,103	0.11%
2024/08/27	3	50.48	1	49.65	49.60	2	7,152	0.03%
2024/08/26	1	51.30	3	49.70	51.10	-2	7,146	-0.03%
2024/08/22	3	48.45	1	48.30	48.25	2	7,572	0.03%
2024/08/21	2	48.50	2	48.70	48.50	0	7,882	0.00%
2024/08/20	67	51.14	75	51.11	49.60	-8	7,902	-0.10%
2024/08/19	0	0.00	2	47.83	49.55	-2	7,673	-0.03%
2024/08/16	2	45.63	1	45.15	45.05	1	7,894	0.01%
2024/08/15	1	44.55	0	0.00	45.20	1	7,949	0.01%
2024/08/14	2	44.63	1	44.15	44.15	1	7,962	0.01%
2024/08/13	1	43.90	1	44.35	44.55	0	8,296	0.00%
2024/08/09	2	43.90	1	43.70	43.25	1	8,381	0.01%
2024/08/08	1	42.30	0	0.00	42.10	1	8,342	0.01%
2024/08/07	0	0.00	1	39.50	42.25	-1	8,299	-0.01%
2024/08/06	2	37.90	0	0.00	38.45	2	8,291	0.02%
2024/07/29	1	42.90	1	44.85	42.90	0	8,160	0.00%
2024/07/26	1	44.15	0	0.00	44.65	1	8,141	0.01%
2024/07/22	0	0.00	2	45.55	45.45	-2	8,120	-0.02%
2024/07/18	0	0.00	2	48.15	48.20	-2	8,086	-0.02%
2024/07/16	4	49.90	3	49.33	49.30	1	8,059	0.01%
2024/07/15	2	50.80	0	0.00	50.30	2	8,035	0.02%
2024/07/12	1	51.10	1	51.70	51.00	0	8,018	0.00%
2024/07/11	3	52.37	2	51.60	51.70	1	7,984	0.01%
2024/07/09	3	52.13	0	0.00	50.80	3	7,843	0.04%
2024/07/08	61	59.66	67	58.10	53.00	-6	7,638	-0.08%
2024/07/05	41	55.95	28.5	57.01	58.30	12.5	7,184	0.17%
2024/07/04	56	55.74	62.8	55.78	53.20	-6.8	6,857	-0.10%
2024/07/03	0	0.00	5	52.30	52.30	-5	6,218	-0.08%
2024/07/01	4.3	48.51	3	49.03	48.70	1.3	6,071	0.02%
2024/06/28	0.2	44.90	4	48.31	47.80	-3.8	5,895	-0.06%
2024/06/25	0	0.00	2	44.88	45.30	-2	5,859	-0.03%
2024/06/17	1	44.50	0	0.00	44.70	1	6,428	0.02%
2024/06/14	1	44.00	0	0.00	43.85	1	6,399	0.02%
2024/06/12	5	43.91	3	43.88	44.30	2	6,320	0.03%
2024/06/11	2	44.25	0	0.00	44.60	2	6,287	0.03%
2024/06/06	3	46.48	3	47.75	46.05	0	6,219	0.00%
2024/06/05	45	53.13	46	52.83	48.60	-1	6,277	-0.02%
2024/06/04	0	0.00	1.1	54.00	54.00	-1.1	5,979	-0.02%
2024/06/03	5	48.20	11	48.99	49.15	-6	6,451	-0.09%
2024/05/31	1	44.70	0	0.00	44.70	1	6,754	0.01%
2024/05/30	0	0.00	2	44.65	44.70	-2	6,765	-0.03%
2024/05/29	17	47.03	10	47.03	46.75	7	7,037	0.10%
2024/05/28	6	47.78	14	47.25	45.40	-8	6,810	-0.12%
2024/05/27	18	44.11	16	44.93	45.25	2	6,687	0.03%
2024/05/24	3	42.25	14	42.50	42.65	-11	6,407	-0.17%
2024/05/23	1	44.20	0	0.00	41.95	1	6,408	0.02%
2024/05/22	11	41.85	5	42.44	43.35	6	6,408	0.09%
2024/05/21	1	39.65	2	39.98	40.75	-1	6,446	-0.02%
2024/05/20	0	0.00	1	38.55	38.55	-1	6,384	-0.02%
2024/05/17	18	41.39	14	40.86	40.00	4	6,352	0.06%
2024/05/16	20	39.80	21	39.65	40.75	-1	6,019	-0.02%
2024/05/13	1	37.75	0	0.00	37.30	1	5,929	0.02%
2024/05/09	3	38.70	0	0.00	37.85	3	5,913	0.05%
2024/05/07	1	36.80	0	0.00	38.20	1	5,878	0.02%
2024/05/06	0	0.00	1	37.40	37.25	-1	5,853	-0.02%
2024/05/03	1	36.05	0	0.00	36.05	1	5,918	0.02%
2024/04/29	1	37.00	0	0.00	36.75	1	5,970	0.02%
2024/04/24	1	36.70	0	0.00	36.80	1	5,941	0.02%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/11	2	43.63	1	43.00	42.00	1	5,832	0.02%
2024/04/10	0	0.00	2	43.95	43.90	-2	5,772	-0.03%
2024/04/09	0	0.00	3	43.85	43.70	-3	5,767	-0.05%
2024/04/02	11	46.00	8	45.68	45.00	3	5,733	0.05%
2024/04/01	7	45.10	5	44.84	44.60	2	5,630	0.04%
2024/03/29	2.1	45.06	2	43.90	43.40	0.1	5,542	0.00%
2024/03/28	1	43.95	5	43.50	44.65	-4	5,483	-0.07%
2024/03/27	2	44.95	1	44.75	45.45	1	5,406	0.02%
2024/03/26	6	48.71	2	50.10	46.20	4	5,295	0.08%
2024/03/22	5	48.60	3	50.60	50.70	2	4,833	0.04%
2024/03/19	0	0.00	1.5	47.37	47.05	-1.5	4,847	-0.03%
2024/03/18	0.2	46.78	0	0.00	47.90	0.2	4,975	0.00%
2024/03/15	0.1	48.85	0.1	47.35	46.55	0	5,080	0.00%
2024/03/14	0.1	48.80	1	48.10	49.35	-0.9	5,140	-0.02%
2024/03/13	0	0.00	1.1	46.18	49.00	-1.1	5,148	-0.02%
2024/03/12	2	49.60	0.3	49.22	49.70	1.7	5,181	0.03%
2024/03/11	21	53.40	23	53.58	51.50	-2	5,293	-0.04%