承啟 (2425)-兆豐-中壢券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.25
漲跌
▲0.10
漲幅
+0.26%
成交量
500張
產業
上市電腦週邊類股▼2.25%
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	8	38.12	38.05	-8	1,191	-0.67%
2024/06/18	1	38.05	0	0.00	38.00	1	1,197	0.08%
2024/06/07	3	40.75	3	40.93	40.60	0	1,210	0.00%
2024/06/06	0	0.00	1	40.00	39.90	-1	1,210	-0.08%
2024/06/04	14	43.34	15	42.15	42.30	-1	1,229	-0.08%
2024/06/03	0	0.00	2	41.85	43.85	-2	1,176	-0.17%
2024/05/31	0	0.00	1	40.25	39.90	-1	1,081	-0.09%
2024/05/30	2	38.85	2	39.08	39.45	0	1,078	0.00%
2024/05/22	1	37.90	3	37.90	37.90	-2	1,294	-0.15%
2024/04/19	2	38.50	0	0.00	37.50	2	1,726	0.12%
2024/04/18	3	39.97	0	0.00	39.80	3	1,730	0.17%
2024/04/16	6	41.58	3	41.60	41.35	3	1,748	0.17%
2024/04/10	0	0.00	10	46.20	45.60	-10	1,816	-0.55%
2024/04/01	0	0.00	2	45.05	44.90	-2	1,922	-0.10%
2024/03/28	2	43.88	0	0.00	43.80	2	1,982	0.10%
2024/03/26	0	0.00	2	43.40	43.80	-2	2,073	-0.10%
2024/03/21	1	43.35	0	0.00	43.90	1	2,384	0.04%
2024/03/12	10	45.50	0.1	45.80	45.30	10	3,867	0.26%
2024/03/11	5	44.90	5.1	46.19	44.60	-0.1	4,285	0.00%
2024/03/08	1.1	47.55	1	46.35	45.75	0.1	4,303	0.00%
2024/03/06	0	0.00	12	47.13	47.05	-12	4,252	-0.28%
2024/03/05	8	47.55	2	47.18	47.50	6	4,260	0.14%
2024/03/04	8	47.86	1	47.35	47.20	7	4,237	0.17%
2024/02/27	1.2	47.77	1.2	46.54	46.90	0	4,010	0.00%
2024/02/20	1	48.50	0	0.00	48.55	1	4,016	0.02%
2024/02/19	1	47.95	3	48.28	48.60	-2	4,022	-0.05%
2024/02/16	10	49.50	11	49.16	49.85	-1	4,015	-0.02%
2024/02/15	2	46.08	0	0.00	46.20	2	3,938	0.05%
2024/02/05	1	44.25	0	0.00	43.90	1	3,927	0.03%
2024/02/02	0	0.00	2	44.18	44.20	-2	3,966	-0.05%
2024/01/23	2	45.65	0	0.00	45.50	2	4,174	0.05%
2024/01/15	1	44.30	1	44.15	44.45	0	4,474	0.00%
2024/01/09	1	46.75	1	46.20	46.00	0	4,776	0.00%
2024/01/08	1	47.25	1	46.55	46.60	0	4,949	0.00%
2024/01/05	0	0.00	1	46.70	47.00	-1	5,098	-0.02%
2024/01/04	0	0.00	11	47.35	47.05	-11	5,183	-0.21%
2024/01/03	2	48.25	2	48.13	48.15	0	5,268	0.00%
2023/12/29	1	48.20	0	0.00	48.00	1	5,291	0.02%
2023/12/28	3	49.75	4	49.08	49.00	-1	5,271	-0.02%
2023/12/25	0	0.00	1	49.65	49.70	-1	5,221	-0.02%
2023/12/22	0	0.00	2	50.90	50.50	-2	5,178	-0.04%
2023/12/21	2	50.18	2	50.75	51.10	0	5,129	0.00%
2023/12/20	2	51.30	2	50.90	51.20	0	5,114	0.00%
2023/12/15	2	51.70	0	0.00	51.80	2	4,883	0.04%
2023/12/14	23	51.98	3	51.93	51.20	20	4,870	0.41%
2023/12/13	12	51.86	16	52.55	52.40	-4	4,681	-0.09%
2023/12/11	4	48.65	0	0.00	48.35	4	4,125	0.10%
2023/12/07	2	47.68	2	48.53	47.85	0	3,987	0.00%
2023/12/06	9	48.48	7	49.15	49.80	2	3,775	0.05%
2023/12/05	1	45.90	1	45.45	45.30	0	3,359	0.00%
2023/11/20	0	0.00	1	45.20	45.10	-1	3,691	-0.03%
2023/11/13	0	0.00	1	45.15	44.90	-1	3,902	-0.03%
2023/11/09	1	46.20	0	0.00	45.45	1	3,939	0.03%
2023/11/08	2	45.05	15	45.15	44.75	-13	3,972	-0.33%
2023/11/07	0	0.00	31	44.36	44.40	-31	4,180	-0.74%
2023/11/01	1	42.90	5	43.65	43.50	-4	4,471	-0.09%
2023/10/25	0	0.00	1	47.95	47.65	-1	4,928	-0.02%
2023/10/24	1	46.95	0	0.00	47.15	1	5,170	0.02%
2023/10/23	0	0.00	1	45.50	46.15	-1	5,458	-0.02%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/18	0	0.00	3	45.27	45.05	-3	6,059	-0.05%
2023/10/16	8	50.07	8	50.99	50.00	0	5,937	0.00%
2023/10/13	6	48.30	2	49.25	49.65	4	6,025	0.07%
2023/10/12	47	48.31	0	0.00	48.30	47	6,058	0.78%
2023/10/05	2	46.18	2	45.40	45.40	0	6,368	0.00%
2023/10/03	0	0.00	1	45.70	45.80	-1	6,450	-0.02%
2023/09/25	0	0.00	1	45.00	45.00	-1	6,902	-0.01%
2023/09/21	1	47.00	1	47.90	46.20	0	6,984	0.00%
2023/09/20	0	0.00	1	47.40	47.70	-1	6,978	-0.01%
2023/09/19	2	47.95	0	0.00	47.50	2	6,952	0.03%
2023/09/12	0	0.00	1	44.80	44.00	-1	6,933	-0.01%
2023/09/05	0	0.00	10	47.10	46.90	-10	7,495	-0.13%
2023/09/04	1	47.10	0	0.00	47.00	1	7,578	0.01%
2023/09/01	1	48.00	2	48.00	47.90	-1	7,717	-0.01%
2023/08/31	3	48.20	5	48.00	48.00	-2	7,909	-0.03%
2023/08/30	2	47.90	0	0.00	47.75	2	8,140	0.02%
2023/08/28	5	47.65	0	0.00	47.15	5	8,540	0.06%
2023/08/25	0	0.00	2	50.13	50.10	-2	8,545	-0.02%
2023/08/24	0	0.00	1	54.00	52.70	-1	8,780	-0.01%
2023/08/21	4	51.70	1	52.00	51.80	3	8,976	0.03%
2023/08/18	0	0.00	2	52.30	52.10	-2	8,922	-0.02%
2023/08/17	1	52.00	1	53.00	54.40	0	8,744	0.00%
2023/08/16	2	52.60	0	0.00	52.70	2	8,671	0.02%
2023/08/15	0	0.00	2	52.40	52.20	-2	8,625	-0.02%
2023/08/14	2	52.00	1	51.90	51.30	1	8,563	0.01%
2023/08/11	3	54.53	4	54.98	53.50	-1	8,471	-0.01%
2023/08/10	0	0.00	2	50.40	50.80	-2	8,244	-0.02%
2023/08/07	1	52.10	0	0.00	53.60	1	8,006	0.01%
2023/08/04	2	52.35	0	0.00	51.60	2	7,893	0.03%
2023/08/02	0	0.00	4	50.90	51.30	-4	7,803	-0.05%
2023/08/01	1	53.00	4	53.38	54.00	-3	7,698	-0.04%
2023/07/31	2	55.50	1	54.80	54.80	1	7,525	0.01%
2023/07/27	17	58.05	14	57.39	55.30	3	7,227	0.04%
2023/07/26	31	60.95	22	60.98	54.80	9	6,928	0.13%
2023/07/25	21	56.99	22	57.39	59.20	-1	6,586	-0.02%
2023/07/24	1	52.90	0	0.00	53.90	1	6,332	0.02%
2023/07/21	1	48.55	1	49.05	50.50	0	6,099	0.00%
2023/07/20	1	47.00	3	47.10	47.00	-2	5,849	-0.03%
2023/07/19	4	48.25	1	47.60	47.65	3	5,798	0.05%
2023/07/18	8	48.39	6	48.19	47.15	2	5,705	0.04%
2023/07/17	2	46.80	3	46.05	46.20	-1	5,439	-0.02%
2023/07/13	1	44.20	2	45.70	44.20	-1	5,148	-0.02%
2023/07/12	0	0.00	2	41.43	42.15	-2	4,912	-0.04%
2023/07/11	0	0.00	1	41.10	40.90	-1	4,770	-0.02%
2023/07/10	2	41.38	1	41.10	41.40	1	4,721	0.02%
2023/07/07	3	42.43	0	0.00	42.50	3	4,679	0.06%
2023/07/06	0	0.00	3	42.25	43.25	-3	4,548	-0.07%
2023/07/05	3	41.75	3	42.35	42.00	0	4,472	0.00%
2023/07/04	0	0.00	1	42.30	42.20	-1	4,402	-0.02%
2023/07/03	2	41.08	1	41.30	41.00	1	4,277	0.02%
2023/06/30	3	40.65	3	40.78	40.65	0	4,213	0.00%
2023/06/29	1	40.40	0	0.00	40.65	1	4,179	0.02%
2023/06/27	0	0.00	1	39.90	39.60	-1	4,108	-0.02%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/20	0	0.00	3	39.78	39.35	-3	3,954	-0.08%
2023/06/19	0	0.00	1	40.00	40.20	-1	3,937	-0.03%
2023/06/16	1	40.75	0	0.00	40.40	1	3,916	0.03%
2023/06/13	2	40.45	2	40.78	40.35	0	3,777	0.00%
2023/06/12	1	39.95	0	0.00	40.15	1	3,666	0.03%
2023/06/09	1	39.50	2	39.53	39.55	-1	3,494	-0.03%
2023/06/07	2	39.50	1	39.25	39.10	1	3,222	0.03%
2023/06/06	2	38.78	1	38.40	38.55	1	3,077	0.03%
2023/06/05	2	38.43	1	37.90	38.05	1	2,852	0.04%
2023/06/02	2	35.50	3	36.77	38.10	-1	2,616	-0.04%
2023/06/01	3	34.43	1	34.10	34.65	2	2,246	0.09%
2023/05/31	0	0.00	2	34.43	34.20	-2	2,189	-0.09%
2023/05/30	2	34.05	1	34.50	34.35	1	2,118	0.05%
2023/05/29	2	32.25	8	33.84	34.30	-6	1,848	-0.32%
2023/05/08	1	29.85	0	0.00	29.80	1	3,008	0.03%
2023/05/05	3	29.98	0	0.00	29.80	3	3,051	0.10%
2023/05/04	5	29.90	5	30.15	30.05	0	3,058	0.00%
2023/04/19	5	33.16	0	0.00	33.15	5	3,066	0.16%
2023/04/18	0	0.00	1	32.65	32.90	-1	3,022	-0.03%
2023/04/17	2	33.73	0	0.00	33.05	2	3,029	0.07%
2023/04/14	0	0.00	1	33.45	33.40	-1	3,056	-0.03%
2023/04/12	2	33.70	2	33.30	33.15	0	3,262	0.00%
2023/03/31	1	32.10	0	0.00	31.90	1	3,262	0.03%
2023/03/17	0	0.00	1	32.25	32.10	-1	3,400	-0.03%
2023/03/16	1	31.95	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	10	31.65	31.70	-10	3,275	-0.31%
2023/03/14	2	31.65	0	0.00	31.30	2	3,271	0.06%
2023/03/13	8	31.85	0	0.00	32.30	8	3,257	0.25%
2023/03/09	0	0.00	20	34.34	34.25	-20	3,198	-0.63%
2023/03/08	10	34.58	0	0.00	34.10	10	3,182	0.31%
2023/03/07	10	34.80	0	0.00	34.80	10	3,184	0.31%
2023/03/06	10	34.85	10	35.20	35.10	0	3,164	0.00%
2023/03/03	0	0.00	10	35.30	35.15	-10	3,140	-0.32%
2023/03/02	13	34.71	3	35.10	35.20	10	3,122	0.32%
2023/02/24	0	0.00	3	36.73	35.40	-3	3,064	-0.10%
2023/02/23	2	34.65	0	0.00	34.80	2	2,859	0.07%
2023/02/22	2	34.10	0	0.00	33.80	2	2,774	0.07%
2023/02/20	1	34.40	0	0.00	34.20	1	2,760	0.04%
2023/02/17	3	34.15	3	34.30	34.30	0	2,737	0.00%
2023/02/16	2	33.85	2	34.40	34.20	0	2,717	0.00%
2023/02/15	0	0.00	1	34.60	33.85	-1	2,723	-0.04%
2023/02/14	5	34.20	6	34.05	34.05	-1	2,718	-0.04%
2023/02/13	3	34.60	3	34.12	34.10	0	2,719	0.00%
2023/02/10	11	35.50	10	35.24	35.50	1	2,774	0.04%
2023/02/09	7	36.60	9	36.26	36.40	-2	2,704	-0.07%
2023/02/08	12	35.59	10	36.20	36.75	2	2,473	0.08%
2023/02/07	0	0.00	1	33.10	34.25	-1	1,940	-0.05%
2023/01/17	0	0.00	3	30.00	29.65	-3	1,785	-0.17%
2023/01/16	3	29.93	0	0.00	30.00	3	1,794	0.17%
2023/01/03	1	30.25	0	0.00	30.80	1	1,665	0.06%
2022/12/30	1	31.05	2	30.80	31.00	-1	1,569	-0.06%
2022/12/29	3	30.38	1	30.65	30.50	2	1,432	0.14%
2022/12/19	0	0.00	1	29.50	29.60	-1	1,336	-0.07%
2022/12/15	1	30.05	1	30.00	30.10	0	1,316	0.00%
2022/12/14	8	28.64	7	28.94	30.00	1	1,236	0.08%
2022/12/05	1	27.70	1	27.95	27.90	0	1,113	0.00%
2022/11/29	1	27.90	1	27.75	27.75	0	1,122	0.00%
2022/11/28	1	27.15	1	27.60	27.70	0	1,111	0.00%
2022/11/25	1	27.55	1	27.40	27.35	0	1,114	0.00%
2022/11/23	1	27.40	1	27.10	27.05	0	1,121	0.00%
2022/11/18	3	27.53	3	27.20	27.15	0	1,129	0.00%
2022/11/17	1	27.45	1	27.30	27.40	0	1,131	0.00%
2022/11/16	1	27.35	1	27.75	27.70	0	1,128	0.00%
2022/11/14	0	0.00	1	27.95	27.90	-1	1,087	-0.09%
2022/11/11	1	28.70	0	0.00	27.90	1	1,078	0.09%
2022/11/02	0	0.00	1	24.45	24.60	-1	792	-0.13%
2022/10/31	1	24.05	0	0.00	24.30	1	781	0.13%
2022/10/28	1	24.75	1	24.05	24.00	0	783	0.00%
2022/02/11	0	0.00	2	29.40	30.30	-2	669	-0.30%
2021/07/27	6	29.32	6	28.80	28.25	0	805	0.00%
2021/07/09	0	0.00	14	28.86	28.65	-14	1,153	-1.21%
2021/07/08	14	29.65	0	0.00	29.00	14	1,244	1.12%
2021/07/05	2	29.15	0	0.00	29.35	2	1,471	0.14%
2021/05/27	0	0.00	1	30.60	30.55	-1	4,227	-0.02%
2021/05/18	1	29.70	0	0.00	29.55	1	4,276	0.02%
2021/05/04	6	33.93	12	31.58	32.70	-6	4,107	-0.15%
2021/04/29	6	35.70	10	36.38	35.00	-4	4,068	-0.10%
2021/04/28	10	35.63	0	0.00	35.70	10	4,058	0.25%
2021/04/16	4	40.10	4	40.50	39.30	0	3,774	0.00%
2021/04/09	0	41.80	0	0.00	39.65	0	3,536	0.00%
2021/04/08	0	0.00	1	41.00	41.05	-1	3,453	-0.03%
2021/03/31	5	39.89	4	39.60	39.60	1	2,870	0.03%
2021/03/24	9	37.70	10	37.90	38.00	-1	2,087	-0.05%
2021/03/23	8	37.22	8	37.24	35.05	0	1,957	0.00%
2021/03/19	1	32.40	0	0.00	35.40	1	1,570	0.06%
2021/03/18	4	32.30	4	33.05	32.20	0	1,379	0.00%
2021/02/18	0	0.00	1	28.30	27.95	-1	2,178	-0.05%
2021/02/17	1	27.10	0	0.00	27.45	1	2,203	0.05%
2021/01/05	0	0.00	1	30.45	30.00	-1	3,337	-0.03%
2020/12/28	1	29.25	0	0.00	29.10	1	3,279	0.03%
2020/12/17	0	0.00	1	31.85	31.60	-1	3,097	-0.03%
2020/12/09	1	29.90	0	0.00	30.10	1	2,850	0.04%
2020/12/04	5	30.85	5	30.45	30.25	0	2,921	0.00%
2020/11/19	4	32.70	4	32.85	32.65	0	2,438	0.00%
2020/11/11	0	0.00	1	29.25	28.65	-1	1,635	-0.06%
2020/11/10	0	0.00	2	29.70	30.10	-2	1,602	-0.12%
2020/11/06	5	29.95	3	29.90	30.35	2	1,440	0.14%
2020/10/29	0	0.00	3	28.57	28.50	-3	1,227	-0.24%
2020/10/28	1	28.80	0	0.00	28.90	1	1,218	0.08%
2020/10/27	1	28.40	2	28.30	28.30	-1	1,177	-0.08%
2020/10/26	1	28.60	1	28.10	28.50	0	1,170	0.00%
2020/10/22	5	29.36	6	29.33	29.45	-1	1,139	-0.09%
2020/10/19	1	28.55	2	28.35	28.30	-1	931	-0.11%
2020/10/16	2	28.03	2	28.33	28.15	0	870	0.00%
2020/10/15	4	27.86	3	27.77	28.25	1	829	0.12%
2020/10/12	5	25.76	0	0.00	25.95	5	776	0.64%
2020/09/23	0	0.00	1	25.70	25.40	-1	784	-0.13%
2020/09/22	1	25.75	0	0.00	25.55	1	766	0.13%
2020/09/14	0	0.00	1	25.50	25.50	-1	702	-0.14%
2020/09/11	0	0.00	1	25.75	25.50	-1	687	-0.15%
2020/09/10	2	26.05	0	0.00	26.20	2	673	0.30%
2020/05/15	0	0.00	1	24.85	25.15	-1	399	-0.25%
2020/04/16	1	26.45	0	0.00	26.35	1	511	0.20%
2020/03/09	0	0.00	3	27.00	26.50	-3	461	-0.65%
2020/02/24	3	28.50	0	0.00	28.15	3	449	0.67%
2020/02/10	0	0.00	2	30.65	30.70	-2	374	-0.53%
2020/02/04	2	29.20	0	0.00	29.15	2	346	0.58%
2019/07/10	0	0.00	1	32.85	32.50	-1	717	-0.14%
2019/07/09	0	0.00	1	32.80	31.80	-1	674	-0.15%
2019/07/08	1	32.00	1	32.10	32.00	0	660	0.00%
2019/07/04	1	31.80	0	0.00	31.65	1	635	0.16%
2019/06/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2019/06/21	0	0.00	1	31.25	30.85	-1	449	-0.22%
2019/06/19	3	30.60	3	30.55	30.45	0	410	0.00%
2019/04/11	1	31.10	0	0.00	31.15	1	388	0.26%
2019/04/03	1	32.50	0	0.00	32.70	1	452	0.22%
2019/03/20	1	33.10	0	0.00	33.00	1	703	0.14%
2018/12/04	5	36.33	5	36.44	36.00	0	1,923	0.00%
2018/10/19	1	31.90	1	33.55	32.55	0	4,390	0.00%
2018/10/04	1	39.30	1	38.40	39.30	0	4,454	0.00%
2018/10/01	1	41.00	1	40.95	40.95	0	4,383	0.00%
2018/09/18	6	44.16	6	43.20	45.15	0	4,173	0.00%
2018/09/12	144	48.15	294	48.36	49.00	-150	3,856	-3.89%	大買/大賣/鉅額交易
2018/09/11	5	49.00	176	49.77	48.00	-171	3,698	-4.62%	大賣/鉅額交易
2018/09/10	446	52.82	125	52.86	53.30	321	3,589	8.94%	大買/大賣/鉅額交易
2018/09/07	3	51.20	3	50.32	51.80	0	3,460	0.00%
2018/09/06	5	52.36	5	53.02	51.80	0	3,367	0.00%
2018/09/04	7	49.26	7	48.81	48.65	0	2,888	0.00%
2018/09/03	11	49.64	10	49.43	49.30	1	2,826	0.04%
2018/08/31	6	48.83	7	49.09	49.20	-1	2,756	-0.04%
2018/08/30	12	49.77	12	48.86	50.90	0	2,692	0.00%
2018/08/29	1	47.45	1	46.85	47.45	0	2,525	0.00%
2018/08/20	1	37.85	1	38.10	39.65	0	1,890	0.00%
2018/08/14	1	35.70	1	35.60	35.40	0	1,962	0.00%
2018/07/31	0	0.00	1	33.20	33.20	-1	2,017	-0.05%
2018/07/25	10	32.40	11	32.91	32.05	-1	1,888	-0.05%
2018/07/18	0	0.00	2	31.60	31.60	-2	1,939	-0.10%
2018/07/17	0	0.00	2	31.70	31.70	-2	1,962	-0.10%
2018/07/03	5	29.40	2	28.65	28.65	3	2,154	0.14%
2018/06/26	0	0.00	2	29.20	29.20	-2	2,534	-0.08%
2018/06/25	0	0.00	1	29.15	29.15	-1	2,574	-0.04%
2018/06/07	0	0.00	1	34.35	33.70	-1	4,367	-0.02%
2018/05/30	1	33.70	0	0.00	32.20	1	4,557	0.02%
2018/05/29	5	32.00	0	0.00	32.80	5	4,528	0.11%
2018/05/25	4	34.48	3	35.10	34.10	1	5,226	0.02%
2018/05/24	7	35.03	7	34.13	35.10	0	5,404	0.00%
2018/05/23	7	35.02	2	35.20	34.45	5	5,355	0.09%
2018/05/22	0	0.00	6	32.99	35.20	-6	5,229	-0.11%
2018/05/21	7	32.00	7	30.90	32.00	0	5,145	0.00%
2018/05/18	7	30.60	7	31.00	30.60	0	5,140	0.00%
2018/05/17	4	30.75	4	30.60	30.75	0	5,207	0.00%
2018/05/11	3	27.65	3	28.05	27.65	0	5,250	0.00%
2018/05/10	3	29.00	3	27.00	29.05	0	5,325	0.00%
2018/05/09	2	28.20	2	28.43	27.00	0	5,292	0.00%
2018/04/27	1	26.50	2	26.35	26.90	-1	5,386	-0.02%
2018/04/20	2	24.45	2	24.75	24.75	0	5,401	0.00%
2018/04/19	6	25.18	6	25.50	25.30	0	5,381	0.00%
2018/04/18	7	25.43	7	25.68	25.20	0	5,333	0.00%
2018/04/16	1	25.50	1	25.70	24.60	0	5,221	0.00%
2018/04/13	2	29.40	1	26.80	26.45	1	5,182	0.02%
2018/04/03	1	31.00	1	31.30	30.95	0	5,007	0.00%
2018/04/02	7	32.20	9	32.34	31.85	-2	4,955	-0.04%
2018/03/30	6	30.33	4	29.10	30.20	2	4,719	0.04%
2018/03/28	1	30.20	1	30.45	30.20	0	4,615	0.00%
2018/03/27	1	30.30	1	30.55	30.60	0	4,569	0.00%
2018/03/26	7	31.09	7	29.51	29.95	0	4,506	0.00%
2018/03/23	12	31.27	12	31.48	31.20	0	4,361	0.00%
2018/03/21	0	0.00	1	37.80	34.50	-1	3,931	-0.03%
2018/03/14	0	0.00	30	30.23	31.20	-30	2,696	-1.11%
2018/03/13	58	30.05	86	30.43	30.60	-28	2,661	-1.05%
2018/03/12	59	29.16	1	28.75	28.90	58	2,595	2.23%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/08	0	0.00	2	35.00	33.00	-2	2,454	-0.08%
2018/03/07	1	37.80	0	0.00	36.35	1	2,374	0.04%
2018/03/06	0	0.00	2	34.75	35.50	-2	2,286	-0.09%
2018/03/05	60	35.68	87	36.61	36.30	-27	2,231	-1.21%
2018/03/02	58	35.01	29	35.71	35.70	29	2,109	1.37%
2018/03/01	1	36.00	1	34.85	34.50	0	2,038	0.00%
2018/02/27	2	30.00	0	0.00	33.50	2	1,604	0.12%
2018/02/08	0	0.00	1	21.45	21.75	-1	873	-0.11%
2018/02/07	1	21.05	0	0.00	20.90	1	833	0.12%
2018/01/29	5	19.30	5	18.80	19.00	0	562	0.00%
2018/01/19	2	19.05	2	19.55	18.70	0	388	0.00%