瑞軒 (2489)-兆豐-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	21.17	21	21.48	20.75	-12	15,571	-0.08%
2024/05/30	53	22.22	11	22.84	21.30	42	14,976	0.28%
2024/05/29	37	23.55	11.9	23.18	23.55	25.1	13,780	0.18%
2024/05/28	10	21.50	1	22.40	22.40	9	11,195	0.08%
2024/05/27	26	20.18	36	20.30	20.40	-10	10,736	-0.09%
2024/05/24	0	0.00	3.8	19.21	19.35	-3.8	9,317	-0.04%
2024/05/23	0	0.00	5	17.80	17.60	-5	8,620	-0.06%
2024/05/22	11	18.42	11	18.40	17.95	0	8,702	0.00%
2024/05/21	23	18.82	10	18.75	18.90	13	9,017	0.14%
2024/05/17	6	17.83	0	0.00	18.05	6	9,156	0.07%
2024/05/14	0	0.00	10	16.00	15.95	-10	7,574	-0.13%
2024/05/10	0	0.00	5.9	15.77	15.70	-5.9	7,314	-0.08%
2024/05/09	10	15.55	4	15.90	15.60	6	7,142	0.08%
2024/05/08	10	14.93	0	0.00	15.00	10	6,812	0.15%
2024/05/06	8	15.15	0	0.00	15.05	8	6,786	0.12%
2024/05/03	0	0.00	1	15.20	15.10	-1	6,795	-0.01%
2024/04/30	0	0.00	10	15.35	15.25	-10	6,789	-0.15%
2024/04/29	0	0.00	13	15.42	15.45	-13	6,802	-0.19%
2024/04/25	5	15.17	0.5	15.05	15.15	4.5	6,703	0.07%
2024/04/16	0	0.00	10	14.20	14.20	-10	6,531	-0.15%
2024/04/11	1	15.05	1	15.15	14.85	0	6,922	0.00%
2024/04/10	0	0.00	5	14.91	14.80	-5	6,825	-0.07%
2024/04/09	1	14.95	10	14.82	14.80	-9	6,767	-0.13%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/01	4	14.38	0	0.00	14.40	4	6,575	0.06%
2024/03/28	3	14.45	0	0.00	14.20	3	6,549	0.05%
2024/03/26	1	14.15	0	0.00	14.15	1	6,509	0.02%
2024/03/25	3	14.40	0	0.00	14.30	3	6,472	0.05%
2024/03/20	1	13.65	1	13.60	13.50	0	6,400	0.00%
2024/03/19	2	13.78	0	0.00	13.75	2	6,353	0.03%
2024/03/14	3	14.40	0	0.00	14.20	3	6,324	0.05%
2024/03/13	2	14.23	0	0.00	14.15	2	6,326	0.03%
2024/03/12	2	14.40	0	0.00	14.35	2	6,317	0.03%
2024/03/11	4	14.33	0	0.00	14.35	4	6,356	0.06%
2024/03/07	1	14.45	0	0.00	14.40	1	6,694	0.01%
2024/03/05	0	0.00	5	14.65	14.70	-5	6,605	-0.08%
2024/03/04	5	14.84	0	0.00	14.90	5	6,530	0.08%
2024/02/29	0	0.00	1	15.35	15.15	-1	6,322	-0.02%
2024/02/27	1	15.40	0	0.00	15.35	1	6,232	0.02%
2024/02/26	8	15.51	3	15.75	15.60	5	6,128	0.08%
2024/02/23	3	15.88	0	0.00	15.75	3	5,978	0.05%
2024/02/22	8	16.62	2	16.10	16.45	6	5,691	0.11%
2024/02/21	0	0.00	23	16.00	16.75	-23	4,832	-0.48%
2024/02/20	4.3	15.28	0	0.00	15.25	4.3	4,040	0.11%
2024/02/19	1	15.35	0	0.00	15.50	1	3,528	0.03%
2024/02/16	5.1	13.60	0	0.00	14.10	5.1	3,021	0.17%
2024/02/15	0	0.00	5	13.60	13.55	-5	2,878	-0.17%
2024/01/25	0	0.00	0.1	13.40	13.35	-0.1	2,692	0.00%
2024/01/23	0	0.00	10	13.55	13.35	-10	2,633	-0.38%
2024/01/19	1	13.05	0	0.00	12.90	1	2,547	0.04%
2024/01/18	2	13.45	0	0.00	13.20	2	2,480	0.08%
2024/01/15	0	0.00	2	13.70	13.70	-2	2,391	-0.08%
2024/01/11	2	13.60	0	0.00	13.55	2	2,279	0.09%
2024/01/10	2	13.53	0	0.00	13.45	2	2,257	0.09%
2024/01/08	10	13.75	0	0.00	13.75	10	2,062	0.48%
2024/01/05	100	13.48	100	13.65	13.55	0	1,832	0.00%
2023/12/26	0	0.00	6	12.75	12.90	-6	1,604	-0.37%
2023/12/05	2	13.50	2	13.13	13.05	0	1,535	0.00%
2023/11/30	0.3	11.85	0	0.00	11.95	0.3	1,076	0.03%
2023/11/27	0.2	11.95	0	0.00	11.85	0.2	1,093	0.02%
2023/11/01	0	0.00	1.3	11.50	11.55	-1.3	1,558	-0.08%
2023/10/31	0	0.00	0.5	11.50	11.40	-0.5	1,576	-0.03%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	1,641	0.00%
2023/10/24	0.4	11.75	0	0.00	11.70	0.4	1,748	0.02%
2023/10/23	0.1	11.70	0	0.00	11.70	0.1	1,790	0.00%
2023/09/26	0	0.00	2	12.05	11.95	-2	2,773	-0.07%
2023/09/25	2	12.30	0	0.00	12.25	2	2,805	0.07%
2023/09/22	0	11.85	0	0.00	11.80	0	2,827	0.00%
2023/09/19	0	0.00	0.1	12.50	12.45	-0.1	2,984	0.00%
2023/09/06	0	0.00	0.1	12.45	12.55	-0.1	3,858	0.00%
2023/09/04	0	0.00	0	12.50	12.50	0	4,014	0.00%
2023/08/16	0	12.10	0	0.00	12.10	0	6,214	0.00%
2023/08/14	0	12.15	0	0.00	12.25	0	6,426	0.00%
2023/08/10	0	12.60	0	0.00	12.60	0	6,500	0.00%
2023/08/07	1	12.50	0	0.00	12.70	1	6,905	0.01%
2023/08/04	7	13.75	0	0.00	13.75	7	6,895	0.10%
2023/07/26	0	0.00	5	13.70	13.70	-5	7,256	-0.07%
2023/07/19	1	13.80	0	0.00	13.65	1	7,558	0.01%
2023/07/11	0	0.00	0.3	14.70	14.80	-0.3	7,310	0.00%
2023/07/10	2	14.65	30	14.60	14.10	-28	7,182	-0.39%
2023/07/07	2	15.08	5.2	15.30	15.30	-3.2	6,930	-0.05%
2023/07/06	36	15.09	33	15.00	15.05	3	6,754	0.04%
2023/07/05	1	14.90	3	14.85	14.80	-2	6,651	-0.03%
2023/07/04	0	0.00	2	14.60	14.75	-2	6,611	-0.03%
2023/07/03	0	0.00	2	14.80	14.75	-2	6,557	-0.03%
2023/06/30	1	14.70	0	0.00	14.70	1	6,520	0.02%
2023/06/29	1	14.95	1	15.00	15.00	0	6,467	0.00%
2023/06/28	5	14.90	11	14.86	14.90	-6	6,402	-0.09%
2023/06/27	1	14.85	1	14.80	14.70	0	6,343	0.00%
2023/06/26	2	14.90	0	0.00	14.80	2	6,279	0.03%
2023/06/21	1	14.70	1	15.20	14.90	0	6,230	0.00%
2023/06/20	0	0.00	1.1	14.83	14.60	-1.1	6,065	-0.02%
2023/06/19	1	14.60	0	0.00	14.55	1	6,007	0.02%
2023/06/16	11	14.19	0	0.00	14.45	11	5,927	0.19%
2023/06/14	2	14.17	1	14.10	14.10	1	5,531	0.02%
2023/06/13	0	0.00	6	14.00	14.20	-6	5,505	-0.11%
2023/06/12	6.1	13.80	1	13.90	13.80	5.1	5,427	0.09%
2023/06/09	1	14.20	3	14.08	14.10	-2	5,419	-0.04%
2023/06/08	2	14.05	2	14.30	13.95	0	5,374	0.00%
2023/06/07	0	0.00	2	14.20	14.25	-2	5,316	-0.04%
2023/06/06	40	14.25	11	14.25	14.20	29	5,276	0.55%
2023/06/05	5	14.75	1	14.65	14.75	4	5,125	0.08%
2023/06/02	1	14.60	23	14.78	15.10	-22	4,878	-0.45%
2023/06/01	2	14.23	1	14.00	13.90	1	4,264	0.02%
2023/05/31	21	13.00	0	0.00	13.25	21	3,566	0.59%
2023/05/26	0	0.00	6	12.50	12.35	-6	3,386	-0.18%
2023/05/25	0	0.00	1	12.60	12.50	-1	3,365	-0.03%
2023/05/24	2	12.90	0	0.00	12.85	2	3,352	0.06%
2023/05/19	5	13.12	5	12.65	12.65	0	3,334	0.00%
2023/05/18	8	12.93	0	0.00	13.00	8	3,244	0.25%
2023/05/15	0	0.00	1	11.95	11.90	-1	3,012	-0.03%
2023/05/12	0	0.00	1	13.15	12.65	-1	2,872	-0.03%
2023/05/11	0	0.00	1	13.15	13.10	-1	2,722	-0.04%
2023/03/27	0	0.00	1	10.25	10.25	-1	1,407	-0.07%
2023/03/17	0	0.00	1	10.20	10.20	-1	1,427	-0.07%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/03/10	1	10.70	0	0.00	10.60	1	1,440	0.07%
2023/03/09	1	11.00	0	0.00	10.95	1	1,511	0.07%
2023/03/06	1	10.75	0	0.00	10.70	1	2,251	0.04%
2022/12/30	0	0.00	0.1	9.98	10.00	-0.1	2,451	0.00%
2022/12/26	0	0.00	1	10.00	9.93	-1	2,440	-0.04%
2022/12/06	1	10.25	0	0.00	10.15	1	2,530	0.04%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	1	10.15	0	0.00	10.25	1	2,513	0.04%
2022/11/29	0	0.00	1	9.83	9.55	-1	2,218	-0.05%
2022/11/28	1	10.20	0	0.00	9.92	1	2,076	0.05%
2022/11/18	0.7	10.10	0	0.00	10.10	0.7	1,890	0.04%
2022/10/07	1	9.76	0	0.00	10.00	1	1,738	0.06%
2022/09/12	0	0.00	5	10.85	10.90	-5	1,696	-0.29%
2022/08/30	1	12.90	0	0.00	12.85	1	1,884	0.05%
2022/08/23	1	12.85	0	0.00	12.85	1	1,814	0.06%
2022/08/01	1	12.20	0	0.00	12.30	1	1,968	0.05%
2022/07/05	0	0.00	2	12.00	12.15	-2	2,369	-0.08%
2022/06/20	0	0.00	4.9	12.68	12.60	-4.9	2,424	-0.20%
2022/05/06	20	12.80	25	12.90	13.05	-5	1,984	-0.25%
2022/05/05	32	13.09	49	13.09	13.10	-17	1,950	-0.87%
2022/05/04	28	12.85	28	12.80	12.80	0	1,944	0.00%
2022/05/03	21	13.14	0	0.00	13.05	21	1,889	1.11%
2022/04/21	2	16.00	0	0.00	15.90	2	1,713	0.12%
2022/04/06	0	0.00	1	16.75	16.85	-1	1,899	-0.05%
2022/04/01	0	0.00	5	16.60	16.80	-5	1,911	-0.26%
2022/03/31	7	16.80	0	0.00	16.75	7	1,926	0.36%
2022/03/30	0	0.00	28	16.62	16.60	-28	1,923	-1.46%
2022/03/29	0	0.00	10	16.60	16.50	-10	2,042	-0.49%
2022/03/28	5	16.31	5	16.45	16.50	0	2,045	0.00%
2022/03/25	10	16.44	0	0.00	16.45	10	2,064	0.48%
2022/03/24	10	16.35	0	0.00	16.55	10	2,088	0.48%
2022/03/23	0	0.00	15.9	16.53	16.50	-15.9	2,129	-0.75%
2022/03/22	50	16.39	20	16.40	16.45	30	2,160	1.39%
2022/03/17	0	0.00	3	15.60	15.70	-3	2,396	-0.13%
2022/03/10	0	0.00	3	15.50	15.45	-3	3,357	-0.09%
2022/03/07	3	15.55	0	0.00	15.50	3	3,476	0.09%
2022/03/04	3	16.15	0	0.00	16.10	3	3,581	0.08%
2022/03/01	0	0.00	4	16.25	16.30	-4	4,351	-0.09%
2022/02/25	4	16.08	3	16.25	16.05	1	4,587	0.02%
2022/02/24	3	16.10	0	0.00	16.15	3	4,788	0.06%
2022/02/23	3	16.60	0	0.00	16.55	3	4,899	0.06%
2022/02/18	3	16.45	3	16.55	16.60	0	5,043	0.00%
2022/02/16	3	16.60	3	16.65	16.65	0	5,145	0.00%
2022/02/11	0	0.00	5	16.90	16.90	-5	5,318	-0.09%
2022/02/10	5	17.00	10	16.98	17.00	-5	5,404	-0.09%
2022/02/09	25	16.95	10	16.95	16.95	15	5,595	0.27%
2022/02/08	15	16.65	20	16.73	16.80	-5	5,938	-0.08%
2022/02/07	10	16.35	15	16.52	16.60	-5	5,982	-0.08%
2022/01/26	5	16.20	0	0.00	16.25	5	6,022	0.08%
2022/01/21	0	0.00	12	16.95	16.90	-12	6,061	-0.20%
2022/01/19	5	17.05	0	0.00	17.05	5	6,186	0.08%
2022/01/18	10	17.15	5	17.15	17.15	5	6,215	0.08%
2022/01/17	0	0.00	8	16.96	17.05	-8	6,246	-0.13%
2022/01/14	0	0.00	15	17.15	16.95	-15	6,272	-0.24%
2022/01/13	0	0.00	10	17.15	17.15	-10	6,266	-0.16%
2022/01/12	0	0.00	15	17.20	17.10	-15	6,366	-0.24%
2022/01/07	5	17.20	0	0.00	17.05	5	6,596	0.08%
2022/01/06	0	0.00	5	17.30	17.25	-5	6,568	-0.08%
2022/01/05	0	0.00	6	17.40	17.35	-6	6,602	-0.09%
2022/01/04	0	0.00	8.9	17.31	17.25	-8.9	6,645	-0.13%
2021/12/30	5	17.60	0	0.00	17.60	5	6,662	0.08%
2021/12/29	0	0.00	7	17.58	17.70	-7	6,706	-0.10%
2021/12/28	0	0.00	3	17.45	17.35	-3	6,777	-0.04%
2021/12/27	5	17.35	2	17.40	17.35	3	6,842	0.04%
2021/12/24	5	17.35	7	17.35	17.35	-2	6,849	-0.03%
2021/12/23	0	0.00	5	17.45	17.45	-5	6,892	-0.07%
2021/12/22	5	17.20	5	17.35	17.15	0	6,779	0.00%
2021/12/20	10	17.25	0	0.00	17.20	10	6,777	0.15%
2021/12/17	0	0.00	30	17.40	17.40	-30	6,777	-0.44%
2021/12/16	52.3	17.40	25	17.46	17.40	27.3	6,793	0.40%
2021/12/15	0	0.00	7	17.09	17.40	-7	6,801	-0.10%
2021/12/14	21.4	17.29	3	17.35	17.10	18.4	6,761	0.27%
2021/12/13	0	0.00	10	17.35	17.45	-10	6,698	-0.15%
2021/12/10	92.1	17.25	0	0.00	17.20	92.1	6,634	1.39%
2021/12/09	26	18.24	112	18.25	18.40	-86	6,111	-1.41%	大賣/
2021/12/08	9	18.22	9	18.44	18.05	0	5,885	0.00%
2021/12/07	10	18.10	10	18.15	18.25	0	5,868	0.00%
2021/12/06	0	0.00	0.1	18.00	17.95	-0.1	5,886	0.00%
2021/12/03	2.1	18.05	2	18.20	18.05	0.1	5,857	0.00%
2021/12/02	5	18.25	19	18.07	18.00	-14	5,823	-0.24%
2021/12/01	10.3	18.28	15.9	18.33	18.30	-5.6	5,761	-0.10%
2021/11/30	12	18.48	32	19.08	18.35	-20	5,723	-0.35%
2021/11/29	90	19.10	21	19.54	18.80	69	5,616	1.23%
2021/11/26	36	19.97	16.9	20.07	19.70	19.1	5,455	0.35%
2021/11/25	50	19.58	48	19.69	19.85	2	5,230	0.04%
2021/11/24	0	0.00	2.6	19.01	19.35	-2.6	4,973	-0.05%
2021/11/23	2	18.85	2	18.75	18.70	0	4,779	0.00%
2021/11/22	1.6	18.38	11	18.73	18.40	-9.4	4,625	-0.20%
2021/11/19	0.2	17.95	0	0.00	17.85	0.2	4,515	0.00%
2021/11/18	0.3	18.05	0	0.00	18.05	0.3	4,592	0.01%
2021/11/11	0	0.00	2	18.13	18.10	-2	4,996	-0.04%
2021/11/10	42	18.30	0	0.00	18.25	42	5,867	0.72%
2021/11/09	20	19.10	0	0.00	19.00	20	5,977	0.33%
2021/11/08	122.1	18.74	120	19.23	19.15	2.1	6,481	0.03%	大買/大賣/
2021/10/28	1	17.90	5	17.95	17.70	-4	6,320	-0.06%
2021/10/25	0	0.00	2	17.80	17.50	-2	6,095	-0.03%
2021/10/22	0	0.00	20	17.83	17.75	-20	6,122	-0.33%
2021/10/21	5	17.75	0	0.00	17.75	5	6,169	0.08%
2021/10/20	17	17.91	10	18.05	17.70	7	6,271	0.11%
2021/10/19	18	18.00	25	17.86	17.95	-7	6,353	-0.11%
2021/10/18	30	17.70	20	17.70	17.60	10	6,543	0.15%
2021/10/15	20	17.70	20	17.83	17.55	0	6,618	0.00%
2021/10/14	10	17.40	10	17.70	17.55	0	6,716	0.00%
2021/10/13	10	17.75	20	17.70	17.55	-10	6,787	-0.15%
2021/10/12	20	17.90	20	17.99	17.70	0	6,859	0.00%
2021/10/08	36	17.67	30	17.72	17.90	6	6,889	0.09%
2021/10/07	1	17.50	38	17.51	17.75	-37	7,039	-0.53%
2021/10/06	86	16.93	40	17.00	16.75	46	7,477	0.62%
2021/10/05	0	0.00	30	16.50	16.85	-30	7,663	-0.39%
2021/10/04	20	16.65	20	16.85	16.65	0	7,947	0.00%
2021/09/30	27	17.44	38	17.37	17.40	-11	9,046	-0.12%
2021/09/29	56	17.39	25	17.50	17.30	31	9,077	0.34%
2021/09/28	2	17.70	33	17.82	17.75	-31	9,127	-0.34%
2021/09/27	26	17.91	6	17.84	17.95	20	9,161	0.22%
2021/09/24	5	17.40	10	17.53	17.50	-5	9,097	-0.05%
2021/09/22	1	16.95	0	0.00	16.80	1	9,257	0.01%
2021/09/17	2	17.23	0	0.00	17.35	2	9,564	0.02%
2021/09/15	7	17.34	5	17.45	17.40	2	9,691	0.02%
2021/09/14	1	17.45	0	0.00	17.35	1	9,743	0.01%
2021/09/13	25	17.35	10	17.45	17.35	15	9,774	0.15%
2021/09/10	0	0.00	11	17.25	17.20	-11	9,781	-0.11%
2021/09/09	0	0.00	5	16.80	16.95	-5	9,892	-0.05%
2021/09/08	5	16.85	0	0.00	16.75	5	10,002	0.05%
2021/09/07	1	17.00	6	17.03	17.05	-5	10,057	-0.05%
2021/09/06	10	16.70	5	17.20	16.60	5	10,026	0.05%
2021/09/03	2	17.15	20	17.30	17.20	-18	10,017	-0.18%
2021/09/02	21	17.11	1	17.60	17.10	20	10,118	0.20%
2021/09/01	1	17.40	1	17.50	17.45	0	10,175	0.00%
2021/08/30	0	0.00	5	17.10	17.15	-5	10,436	-0.05%
2021/08/25	0	0.00	5	16.80	16.90	-5	10,700	-0.05%
2021/08/24	0	0.00	11	16.97	16.65	-11	10,828	-0.10%
2021/08/23	0	0.00	20	16.81	16.85	-20	11,273	-0.18%
2021/08/20	40	16.69	5.2	16.75	16.55	34.9	11,434	0.30%
2021/08/18	0	0.00	5	16.60	17.30	-5	11,651	-0.04%
2021/08/16	0	0.00	12	16.98	17.00	-12	12,075	-0.10%
2021/08/13	2	17.45	2	17.45	17.40	0	12,140	0.00%
2021/08/12	5	17.80	2	18.00	17.80	3	12,223	0.02%
2021/08/11	11	17.75	15	17.93	17.85	-4	12,470	-0.03%
2021/08/10	17	17.90	0	0.00	17.90	17	12,772	0.13%
2021/08/09	7	18.51	7	18.72	18.35	0	12,907	0.00%
2021/08/06	16	18.60	81	18.60	18.40	-65	13,125	-0.50%
2021/08/05	47.2	17.77	0	0.00	17.75	47.2	12,612	0.37%
2021/08/04	10	18.05	26	17.73	18.10	-16	12,977	-0.12%
2021/08/03	1	17.10	1	17.30	17.05	0	12,954	0.00%
2021/07/30	5	17.15	5	17.10	17.10	0	13,446	0.00%
2021/07/29	0	0.00	25.5	17.66	17.55	-25.5	13,961	-0.18%
2021/07/28	20	17.44	2	17.20	17.45	18	15,101	0.12%
2021/07/27	13	17.82	15	18.02	17.70	-2	17,403	-0.01%
2021/07/26	8	17.91	19	18.07	18.05	-11	17,862	-0.06%
2021/07/23	65	17.92	25	18.07	17.80	40	19,742	0.20%
2021/07/22	21	17.75	23	17.83	18.00	-2	21,381	-0.01%
2021/07/21	13	17.27	43	17.20	17.10	-30	21,429	-0.14%
2021/07/20	20	17.45	20	17.75	17.40	0	21,892	0.00%
2021/07/19	20	18.00	0	0.00	18.00	20	22,023	0.09%
2021/07/16	35	18.23	15	18.40	18.25	20	22,360	0.09%
2021/07/15	20	18.33	30	18.33	18.40	-10	22,645	-0.04%
2021/07/14	31	18.45	9	18.67	18.40	22	22,956	0.10%
2021/07/13	82.5	18.96	133	18.89	18.80	-50.5	23,033	-0.22%	大賣/
2021/07/12	11	18.45	11	18.59	18.45	0	22,822	0.00%
2021/07/09	40	18.31	40	18.39	18.30	0	23,692	0.00%
2021/07/08	7	18.36	45	18.17	18.70	-38	24,114	-0.16%
2021/07/07	33	17.77	32	18.03	17.75	1	23,515	0.00%
2021/07/06	11	17.50	5	17.75	17.45	6	23,583	0.03%
2021/07/05	24	17.58	51	17.70	17.60	-27	24,268	-0.11%
2021/07/02	45	17.43	40	17.49	17.35	5	24,434	0.02%
2021/07/01	10	17.25	17	17.41	17.20	-7	24,522	-0.03%
2021/06/30	20	17.25	20.2	17.40	17.40	-0.2	24,685	0.00%
2021/06/29	115	17.53	12	17.93	17.30	103	24,772	0.42%	大買/鉅額交易
2021/06/28	60	17.93	120	17.75	18.00	-60	24,800	-0.24%	大賣/
2021/06/25	15	17.20	25	17.21	17.05	-10	24,636	-0.04%
2021/06/24	25.2	17.22	30	17.34	17.25	-4.8	24,767	-0.02%
2021/06/23	17	16.85	17	17.00	16.90	0	24,969	0.00%
2021/06/22	0	0.00	10	16.80	16.60	-10	25,071	-0.04%
2021/06/21	5	16.70	0	0.00	16.70	5	25,474	0.02%
2021/06/18	24	17.33	9	17.64	17.20	15	26,832	0.06%
2021/06/17	0	0.00	25	17.36	17.45	-25	28,138	-0.09%
2021/06/16	5	17.08	3	17.35	16.80	2	29,448	0.01%
2021/06/15	2	17.30	2	17.40	17.30	0	31,440	0.00%
2021/06/11	3	17.17	2	17.40	17.05	1	32,468	0.00%
2021/06/09	65	17.50	10	17.40	17.40	55	32,926	0.17%
2021/06/08	17	17.99	5	18.45	17.85	12	32,866	0.04%
2021/06/07	35	17.80	114	17.79	18.05	-79	32,765	-0.24%	大賣/
2021/06/04	77	17.70	20	17.90	17.55	57	32,557	0.18%
2021/06/03	41	17.88	97	17.90	17.85	-56	32,479	-0.17%
2021/06/02	86	17.88	82	17.99	17.75	4	32,455	0.01%
2021/06/01	76	17.90	67	17.95	17.85	9	32,404	0.03%
2021/05/31	123	18.09	104	18.26	17.95	19	32,409	0.06%	大買/大賣/
2021/05/28	1	17.60	3	17.50	17.60	-2	32,590	-0.01%
2021/05/27	0	0.00	1	16.95	16.90	-1	32,471	0.00%
2021/05/26	1	16.50	0	0.00	16.75	1	32,336	0.00%
2021/05/25	1	17.00	1	16.65	16.60	0	32,226	0.00%
2021/05/24	1	16.05	5	15.99	16.40	-4	31,935	-0.01%
2021/05/21	6	15.43	25	15.54	15.75	-19	31,757	-0.06%
2021/05/20	5	15.45	1	15.15	15.20	4	31,598	0.01%
2021/05/19	14	15.89	10	16.10	16.05	4	31,422	0.01%
2021/05/18	32	15.52	46	15.49	15.80	-14	31,143	-0.04%
2021/05/17	44	14.96	18	15.07	14.40	26	30,848	0.08%
2021/05/14	225	16.14	246	16.21	16.00	-21	30,574	-0.07%	大買/大賣/
2021/05/13	30	15.64	22	15.68	15.65	8	30,061	0.03%
2021/05/12	135	16.77	137	17.07	15.80	-2	29,673	-0.01%	大買/大賣/
2021/05/11	36	17.93	70	17.62	17.55	-34	29,089	-0.12%
2021/05/10	8	19.16	1	19.15	19.10	7	28,538	0.02%
2021/05/07	81	19.40	101	19.50	19.50	-20	28,378	-0.07%	大賣/
2021/05/06	133	19.73	104	19.95	19.05	29	28,024	0.10%	大買/大賣/
2021/05/05	148	20.65	67	20.35	19.90	81	27,413	0.30%	大買/
2021/05/04	77	20.15	24	20.28	20.95	53	26,231	0.20%
2021/05/03	1	19.15	1	19.00	19.05	0	23,852	0.00%
2021/04/29	29	20.77	35	20.61	20.05	-6	23,341	-0.03%
2021/04/28	19	19.76	3	19.97	21.00	16	21,346	0.07%
2021/04/27	1	19.35	0	0.00	19.10	1	19,656	0.01%
2021/04/26	25	19.30	38	19.15	19.15	-13	19,338	-0.07%
2021/04/23	5	18.45	1	18.15	18.60	4	18,805	0.02%
2021/04/22	3	18.55	0	0.00	18.30	3	18,602	0.02%
2021/04/21	26	19.25	25	19.20	19.00	1	18,175	0.01%
2021/04/20	2	19.15	0	0.00	19.05	2	17,842	0.01%
2021/04/16	2	18.85	0	0.00	18.80	2	17,127	0.01%
2021/04/15	16	19.93	14	19.82	19.15	2	16,792	0.01%
2021/04/14	2	18.83	1	17.55	19.00	1	15,744	0.01%
2021/04/12	0	0.00	6	18.75	18.50	-6	14,913	-0.04%
2021/04/09	7	19.30	0	0.00	18.55	7	14,580	0.05%
2021/04/08	1	18.75	0	0.00	18.90	1	13,891	0.01%
2021/04/07	0	0.00	1	18.50	19.00	-1	13,657	-0.01%
2021/04/06	3	18.58	0	0.00	18.60	3	13,521	0.02%
2021/04/01	6	18.06	2	18.40	18.25	4	13,351	0.03%
2021/03/31	5	18.36	0	0.00	18.25	5	13,219	0.04%
2021/03/30	5	17.95	29	18.00	17.95	-24	13,024	-0.18%
2021/03/24	29	16.48	2	16.88	16.80	27	12,443	0.22%
2021/03/23	6	18.49	11	18.57	17.90	-5	12,108	-0.04%
2021/03/22	9	19.17	33	19.18	19.85	-24	10,757	-0.22%
2021/03/19	21	17.19	4	16.89	18.10	17	9,341	0.18%
2021/03/18	38	16.37	29	16.46	16.65	9	7,951	0.11%
2021/03/17	3	14.47	0	0.00	15.50	3	5,923	0.05%
2021/03/16	3	13.90	4	13.80	14.10	-1	4,929	-0.02%
2021/03/15	1	12.65	4	13.04	12.85	-3	4,530	-0.07%
2021/03/11	0	0.00	1.2	12.58	12.55	-1.2	4,812	-0.03%
2021/03/05	1	12.45	0	0.00	12.35	1	5,522	0.02%
2021/03/04	3	12.67	0	0.00	12.70	3	5,507	0.05%
2021/03/03	0	0.00	2	12.85	12.85	-2	5,375	-0.04%
2021/03/02	2	11.90	1	12.05	12.05	1	4,798	0.02%
2021/02/25	2	11.75	0	0.00	11.70	2	5,243	0.04%
2021/02/22	1	11.50	0	0.00	11.50	1	5,450	0.02%
2021/01/22	0	0.00	1	11.30	11.30	-1	5,828	-0.02%
2021/01/05	0	0.00	10	12.15	12.25	-10	6,288	-0.16%
2020/12/18	3	12.45	1	12.35	12.35	2	5,876	0.03%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/08	4	12.40	0	0.00	12.25	4	5,549	0.07%
2020/12/07	0	0.00	5	13.05	12.50	-5	5,508	-0.09%
2020/12/04	2	12.60	0	0.00	12.70	2	5,284	0.04%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/19	0	0.00	5	11.00	10.95	-5	4,055	-0.12%
2020/10/26	0	0.00	10	11.00	10.80	-10	5,399	-0.19%
2020/10/20	6	10.90	0	0.00	10.75	6	5,528	0.11%
2020/09/24	2	10.00	0	0.00	9.90	2	6,595	0.03%
2020/09/23	5	10.20	0	0.00	10.20	5	6,564	0.08%
2020/09/16	10	10.30	0	0.00	10.20	10	6,699	0.15%
2020/09/04	0	0.00	2	10.90	10.65	-2	6,616	-0.03%
2020/09/02	0	0.00	0.4	10.55	10.60	-0.4	6,434	-0.01%
2020/08/28	2	10.35	2	10.50	10.45	0	6,452	0.00%
2020/08/27	0	0.00	3	10.65	10.50	-3	6,470	-0.05%
2020/08/25	0	0.00	1	10.25	10.30	-1	6,329	-0.02%
2020/08/20	2	9.84	0	0.00	9.79	2	6,273	0.03%
2020/08/13	1.2	10.31	0	0.00	10.05	1.2	6,061	0.02%
2020/08/11	2.2	10.55	2	10.20	10.55	0.2	5,918	0.00%
2020/08/10	2	10.35	2	10.15	10.30	0	5,834	0.00%
2020/08/07	2	10.20	2	10.30	10.20	0	5,773	0.00%
2020/08/06	0	0.00	3	10.95	10.50	-3	5,629	-0.05%
2020/08/05	0	0.00	12	10.53	10.60	-12	5,128	-0.23%
2020/07/31	1	9.48	0	0.00	9.44	1	4,298	0.02%
2020/07/28	10	9.00	1	9.00	8.96	9	4,173	0.22%
2020/07/20	3	9.55	11	9.57	9.60	-8	3,886	-0.21%
2020/07/17	5	10.04	5	10.25	9.96	0	3,718	0.00%
2020/07/16	18	10.24	33	10.17	10.50	-15	3,392	-0.44%
2020/07/15	2	9.59	6	9.55	9.59	-4	2,861	-0.14%
2020/07/14	2	8.71	0	0.00	8.72	2	2,492	0.08%
2020/07/10	2	8.39	0	0.00	8.45	2	2,442	0.08%
2020/06/19	3	8.27	0	0.00	8.12	3	1,922	0.16%
2020/06/04	23	7.85	23	7.65	7.61	0	1,818	0.00%
2020/05/04	10	7.43	0	0.00	7.35	10	1,801	0.56%
2020/04/30	0	0.00	10	7.66	7.69	-10	1,793	-0.56%
2020/04/15	1	7.41	0	0.00	7.43	1	1,770	0.06%
2020/03/10	0	0.00	10	8.26	8.42	-10	1,366	-0.73%
2020/03/02	1	8.92	30	8.93	8.92	-29	1,267	-2.29%
2020/02/12	0	0.00	10	9.78	9.86	-10	1,109	-0.90%
2020/02/11	10	9.67	0	0.00	9.68	10	1,117	0.89%
2020/02/07	1	9.82	0	0.00	9.80	1	1,076	0.09%
2020/02/04	1	9.95	0	0.00	9.98	1	997	0.10%
2020/02/03	10	9.90	0	0.00	9.88	10	987	1.01%
2020/01/03	1	11.10	1	10.90	10.95	0	889	0.00%
2020/01/02	10	11.00	0	0.00	11.00	10	872	1.15%
2019/12/17	2	10.60	2	10.60	10.70	0	1,032	0.00%
2019/11/19	0	0.00	13	10.75	10.70	-13	1,046	-1.24%
2019/10/31	9	11.10	0	0.00	11.00	9	1,065	0.85%
2019/10/30	1	11.10	0	0.00	11.15	1	1,062	0.09%
2019/10/14	0	0.00	5	11.50	11.50	-5	1,110	-0.45%
2019/10/07	0	0.00	5	11.50	11.45	-5	1,118	-0.45%
2019/10/02	1	11.60	0	0.00	11.60	1	1,178	0.08%
2019/09/26	0	0.00	10	11.90	11.90	-10	1,152	-0.87%
2019/09/25	22	11.99	5	11.98	12.10	17	1,122	1.51%
2019/09/05	1	10.95	0	0.00	10.95	1	1,010	0.10%
2019/07/03	12	11.00	0	0.00	11.05	12	1,186	1.01%
2019/06/24	0	0.00	1	11.20	11.10	-1	1,221	-0.08%
2019/06/21	1	11.00	0	0.00	10.95	1	1,213	0.08%
2019/06/12	1	10.70	0	0.00	10.65	1	1,183	0.08%
2019/05/10	1	11.55	0	0.00	11.45	1	1,143	0.09%
2019/05/09	40	11.78	0	0.00	11.65	40	1,131	3.54%
2019/05/08	60	11.80	0	0.00	11.75	60	1,121	5.35%
2019/04/22	0	0.00	1	12.10	12.10	-1	1,087	-0.09%
2019/04/19	0	0.00	35	12.20	12.15	-35	1,078	-3.25%
2019/04/18	1	12.35	0	0.00	12.10	1	1,072	0.09%
2019/04/15	1	12.20	0	0.00	12.25	1	1,050	0.10%
2019/04/02	0.9	11.80	0	0.00	11.90	0.9	945	0.10%
2019/03/27	35.1	11.95	0	0.00	11.95	35.1	920	3.81%
2019/03/19	0	0.00	6	12.25	12.25	-6	888	-0.68%
2019/03/18	2	12.35	0	0.00	12.25	2	888	0.23%
2019/03/15	2	12.45	0	0.00	12.40	2	868	0.23%
2019/03/13	1	12.35	0	0.00	12.40	1	853	0.12%
2019/03/07	1	12.40	0	0.00	12.40	1	888	0.11%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/11	100	11.70	0	0.00	11.65	100	778	12.85%
2019/01/28	100	11.60	0	0.00	11.75	100	780	12.81%
2018/11/29	0	0.00	30	11.95	12.05	-30	913	-3.28%
2018/11/28	30	11.80	0	0.00	11.85	30	889	3.37%
2018/11/16	0	0.00	1	12.05	12.05	-1	916	-0.11%
2018/11/06	1	11.95	0	0.00	12.00	1	947	0.11%
2018/11/01	0	0.00	19	11.90	11.85	-19	955	-1.99%
2018/10/22	19	11.80	0	0.00	11.90	19	1,004	1.89%
2018/10/11	0	0.00	27	11.70	11.60	-27	1,015	-2.66%
2018/10/05	1	12.60	0	0.00	12.70	1	992	0.10%
2018/10/02	20	13.35	0	0.00	13.35	20	988	2.02%
2018/09/28	0	0.00	0.2	13.40	13.45	-0.2	1,043	-0.02%
2018/09/27	0	0.00	3	13.15	13.20	-3	972	-0.31%
2018/09/21	7	12.75	0	0.00	12.75	7	963	0.73%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/07/19	1	13.00	0	0.00	13.00	1	2,143	0.05%
2018/07/10	1	13.40	0	0.00	13.35	1	2,232	0.04%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.04%
2018/06/21	1	14.60	0	0.00	14.50	1	2,685	0.04%
2018/06/20	0	0.00	4	14.95	14.80	-4	2,664	-0.15%
2018/06/15	0	0.00	2	14.35	14.55	-2	2,540	-0.08%
2018/06/14	1	14.30	0	0.00	14.55	1	2,458	0.04%
2018/06/13	0	0.00	1	14.05	14.55	-1	2,392	-0.04%
2018/06/06	0	0.00	0.6	13.30	13.35	-0.6	2,111	-0.03%
2018/06/01	0	0.00	8	13.00	13.35	-8	2,079	-0.38%
2018/05/10	1	12.75	0	0.00	12.75	1	2,472	0.04%
2018/05/07	1	13.05	0	0.00	13.00	1	2,706	0.04%
2018/04/18	0	0.00	1	12.95	13.00	-1	3,074	-0.03%
2018/04/17	1	13.00	3	13.10	13.05	-2	3,080	-0.06%
2018/04/02	0	0.00	5	14.30	14.20	-5	3,043	-0.16%
2018/03/28	3	14.58	0	0.00	14.60	3	2,794	0.11%
2018/03/27	2	15.05	0	0.00	15.05	2	2,729	0.07%
2018/03/23	0	0.00	1	16.00	15.95	-1	2,544	-0.04%
2018/03/01	0	0.00	10	17.00	16.85	-10	2,845	-0.35%
2018/02/09	0	0.00	2	16.50	16.85	-2	3,125	-0.06%
2018/02/08	2	17.10	0	0.00	17.10	2	3,091	0.06%
2018/02/06	0	0.00	1	16.55	16.10	-1	3,026	-0.03%
2018/01/29	6	17.38	5	17.50	17.60	1	2,781	0.04%
2018/01/26	1	16.90	0	0.00	16.95	1	2,581	0.04%
2018/01/22	5	16.90	5	16.90	16.90	0	2,557	0.00%
2018/01/19	0	0.00	5	16.80	16.80	-5	2,547	-0.20%
2018/01/18	0	0.00	1	16.80	16.80	-1	2,544	-0.04%
2018/01/05	5	16.60	0	0.00	16.60	5	2,717	0.18%