愛山林 (2540)-兆豐-中壢券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
90.5
漲跌
▼0.5
漲幅
-0.55%
成交量
781張
產業
上市營建類股▼0.88%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	91.60	0	0.00	91.00	2	1,177	0.17%
2025/03/05	0	0.00	6	92.58	92.60	-6	1,207	-0.50%
2025/03/03	3	93.17	6	94.17	93.50	-3	1,249	-0.24%
2025/02/27	12	94.48	8	95.20	94.10	4	1,256	0.32%
2025/02/26	3	94.60	3	95.10	94.50	0	1,268	0.00%
2025/02/24	2	94.30	2	95.15	94.90	0	1,298	0.00%
2025/02/21	10	94.86	0	0.00	95.00	10	1,308	0.76%
2025/02/12	0	0.00	10	91.25	90.70	-10	1,383	-0.72%
2025/02/11	0	0.00	3	90.30	89.90	-3	1,394	-0.22%
2025/02/10	0	0.00	3	90.50	90.20	-3	1,402	-0.21%
2025/01/22	3	90.60	3	91.00	91.00	0	1,440	0.00%
2025/01/20	3	91.60	3	91.80	91.80	0	1,440	0.00%
2025/01/17	3	92.00	2	91.30	91.30	1	1,458	0.07%
2025/01/16	14	94.14	0	0.00	91.30	14	1,467	0.95%
2025/01/14	0	0.00	5	91.70	92.70	-5	1,503	-0.33%
2025/01/13	3	88.40	3	89.30	90.20	0	1,516	0.00%
2025/01/10	6	88.80	2	89.35	89.20	4	1,497	0.27%
2025/01/09	0	0.00	40	90.83	90.00	-40	1,504	-2.66%
2025/01/06	5	90.24	15	89.20	89.10	-10	1,549	-0.65%
2025/01/03	5	93.00	5	89.90	89.90	0	1,547	0.00%
2025/01/02	7	93.04	0.3	93.20	92.70	6.7	1,536	0.44%
2024/12/31	3	96.70	0	0.00	92.60	3	1,510	0.20%
2024/12/26	6	90.63	5	91.50	92.20	1	1,398	0.07%
2024/12/25	3	89.90	3	90.60	91.20	0	1,406	0.00%
2024/12/23	3	86.00	3	87.20	88.30	0	1,414	0.00%
2024/12/16	2	86.30	2	87.00	86.70	0	1,601	0.00%
2024/12/13	0.1	87.00	0	0.00	87.00	0.1	1,596	0.01%
2024/12/05	10	91.21	0	0.00	89.90	10	1,881	0.53%
2024/12/04	3	90.70	3	91.10	91.40	0	1,925	0.00%
2024/12/02	1	92.80	0	0.00	90.90	1	2,004	0.05%
2024/11/29	9	89.78	0	0.00	91.40	9	2,074	0.43%
2024/11/28	24	89.45	0	0.00	89.20	24	2,112	1.14%
2024/11/27	3	87.70	4	88.30	87.80	-1	2,124	-0.05%
2024/11/26	0	0.00	2	90.70	91.10	-2	2,105	-0.10%
2024/11/22	2	89.30	0	0.00	88.60	2	2,114	0.09%
2024/11/15	1	89.50	0	0.00	87.40	1	2,250	0.04%
2024/11/13	0	0.00	5	85.70	85.70	-5	2,298	-0.22%
2024/11/12	8	88.81	3	89.90	85.70	5	2,311	0.22%
2024/11/08	0	0.00	4	88.70	87.50	-4	2,319	-0.17%
2024/11/06	3	87.50	6	88.37	85.00	-3	2,336	-0.13%
2024/11/05	4	87.65	4	88.20	87.40	0	2,351	0.00%
2024/11/04	3	88.80	0	0.00	87.90	3	2,397	0.13%
2024/11/01	0	0.00	5	89.70	89.40	-5	2,415	-0.21%
2024/10/29	0	0.00	1	87.90	87.80	-1	2,517	-0.04%
2024/10/28	3	89.90	3	87.50	87.50	0	2,556	0.00%
2024/10/24	1	87.80	1	89.60	89.50	0	2,623	0.00%
2024/10/23	2	91.20	2	88.80	88.80	0	2,664	0.00%
2024/10/21	1	95.40	2	95.65	93.80	-1	2,699	-0.04%
2024/10/18	0	0.00	0.3	98.80	98.10	-0.3	2,682	-0.01%
2024/10/16	0	0.00	2	100.40	101.00	-2	2,759	-0.07%
2024/10/15	0	0.00	0.2	98.70	98.40	-0.2	2,826	-0.01%
2024/10/11	2	103.50	2	102.50	103.50	0	2,851	0.00%
2024/10/09	0.1	102.00	0	0.00	102.00	0.1	2,859	0.00%
2024/10/07	0.1	103.50	0	0.00	102.50	0.1	2,881	0.00%
2024/10/04	1	104.00	1	102.00	102.00	0	2,905	0.00%
2024/10/01	1	107.50	1	105.00	105.00	0	2,919	0.00%
2024/09/26	10	108.75	6	106.00	106.00	4	2,892	0.14%
2024/09/25	5	108.50	5	108.50	108.50	0	2,907	0.00%
2024/09/24	3	107.00	3	108.33	107.00	0	2,902	0.00%
2024/09/23	5	107.70	11	108.64	106.50	-6	2,875	-0.21%
2024/09/20	3	115.67	6	117.17	117.00	-3	2,802	-0.11%
2024/09/18	2	124.50	2	122.00	122.00	0	2,741	0.00%
2024/09/13	0	0.00	6	127.83	124.00	-6	2,742	-0.22%
2024/09/12	10	127.90	7	127.50	123.00	3	2,736	0.11%
2024/09/11	4	182.50	7	184.93	192.00	-3	2,649	-0.11%
2024/09/10	7.2	206.12	7	201.00	183.50	0.2	2,627	0.01%
2024/09/09	2	211.00	3	204.00	203.50	-1	2,601	-0.04%
2024/09/06	3	211.67	3	211.00	215.00	0	2,567	0.00%
2024/09/05	6	208.67	6	209.00	211.50	0	2,567	0.00%
2024/09/04	3	203.83	3	204.00	203.50	0	2,545	0.00%
2024/09/03	4	200.25	4	201.25	202.00	0	2,508	0.00%
2024/09/02	2	209.50	4	207.25	201.50	-2	2,541	-0.08%
2024/08/30	3	199.00	2	189.25	199.00	1	2,543	0.04%
2024/08/29	4	183.25	4	181.00	181.00	0	2,491	0.00%
2024/08/28	2	183.25	1	182.00	185.00	1	2,493	0.04%
2024/08/27	2	181.50	5	183.00	182.50	-3	2,535	-0.12%
2024/08/26	2.4	181.93	2	183.50	182.50	0.4	2,550	0.01%
2024/08/22	4	187.50	14	183.93	189.00	-10	2,524	-0.40%
2024/08/21	11	189.18	1	186.50	186.00	10	2,467	0.41%
2024/08/20	6	201.83	6	201.50	198.00	0	2,458	0.00%
2024/08/19	7	205.71	5	207.80	206.50	2	2,440	0.08%
2024/08/16	3	209.00	2	207.50	209.00	1	2,425	0.04%
2024/08/15	5	202.00	6	200.75	205.00	-1	2,407	-0.04%
2024/08/14	3	192.00	4	195.75	191.00	-1	2,387	-0.04%
2024/08/13	4	188.50	0	0.00	188.50	4	2,385	0.17%
2024/08/12	5	186.20	4	187.88	190.00	1	2,402	0.04%
2024/08/09	2	178.00	3	180.67	180.00	-1	2,393	-0.04%
2024/08/08	7	172.43	2	171.00	171.00	5	2,414	0.21%
2024/08/07	3	168.00	4	175.88	177.00	-1	2,441	-0.04%
2024/08/06	3	174.00	8	168.00	167.50	-5	2,455	-0.20%
2024/08/02	7	214.64	7	202.21	199.50	0	2,574	0.00%
2024/08/01	7	214.43	7	215.86	219.50	0	2,656	0.00%
2024/07/31	7	208.86	7	205.86	206.00	0	2,642	0.00%
2024/07/30	4	202.50	4	200.25	208.00	0	2,616	0.00%
2024/07/29	3	201.50	7.5	201.41	197.00	-4.5	2,597	-0.17%
2024/07/26	5	208.00	9	213.56	200.00	-4	2,616	-0.15%
2024/07/23	4	224.88	3	228.00	208.00	1	2,602	0.04%
2024/07/22	5	218.00	5	213.00	213.00	0	2,533	0.00%
2024/07/19	7	220.00	6	217.00	217.00	1	2,528	0.04%
2024/07/18	24	221.83	15	226.37	222.00	9	2,512	0.36%
2024/07/17	20	226.88	10	231.50	223.00	10	2,484	0.40%
2024/07/16	0	0.00	16	222.69	220.00	-16	2,476	-0.65%
2024/07/15	0	0.00	10	205.95	213.50	-10	2,434	-0.41%
2024/07/12	8	197.81	5	197.20	194.50	3	2,408	0.12%
2024/07/11	10	200.25	9	203.89	197.00	1	2,440	0.04%
2024/07/10	3	192.50	1	194.00	201.50	2	2,448	0.08%
2024/07/09	5.4	192.90	0	0.00	190.00	5.4	2,454	0.22%
2024/07/08	14	197.68	0	0.00	191.50	14	2,462	0.57%
2024/07/05	0	0.00	9	212.67	203.50	-9	2,470	-0.36%
2024/07/04	10	199.50	8	201.69	206.50	2	2,507	0.08%
2024/07/03	5	198.20	0	0.00	197.50	5	2,533	0.20%
2024/07/02	3	198.00	0	0.00	197.50	3	2,533	0.12%
2024/07/01	1	187.00	7	190.50	196.50	-6	2,534	-0.24%
2024/06/28	5	187.00	0	0.00	187.00	5	2,567	0.19%
2024/06/27	1.2	186.00	3	188.00	190.00	-1.8	2,562	-0.07%
2024/06/26	5	187.50	6	189.83	186.50	-1	2,574	-0.04%
2024/06/25	4.8	192.96	0	0.00	188.50	4.8	2,557	0.19%
2024/06/24	2	189.50	11	189.05	193.50	-9	2,501	-0.36%
2024/06/21	4	186.00	0	0.00	184.00	4	2,469	0.16%
2024/06/20	6	189.42	0	0.00	187.00	6	2,465	0.24%
2024/06/19	5	189.00	14	192.86	191.00	-9	2,423	-0.37%
2024/06/18	2	182.00	2	184.00	188.00	0	2,399	0.00%
2024/06/17	9.1	188.64	0	0.00	182.00	9.1	2,382	0.38%
2024/06/14	1	196.00	1	185.50	196.00	0	2,350	0.00%
2024/06/13	5	184.50	5	182.00	184.50	0	2,309	0.00%
2024/06/12	13	181.50	23	177.13	183.00	-10	2,297	-0.44%
2024/06/11	10	176.05	3	180.00	177.00	7	2,255	0.31%
2024/06/07	3	182.00	3	185.50	182.00	0	2,229	0.00%
2024/06/06	8	184.31	6	188.17	183.50	2	2,216	0.09%
2024/06/05	10	184.10	12	185.46	186.00	-2	2,169	-0.09%
2024/06/04	0	0.00	5	172.50	174.50	-5	2,084	-0.24%
2024/06/03	8	167.50	3	168.50	171.00	5	2,066	0.24%
2024/05/31	0	0.00	10	167.25	172.00	-10	2,043	-0.49%
2024/05/30	1	159.50	3	163.00	160.50	-2	1,981	-0.10%
2024/05/29	7	152.93	4	155.25	159.00	3	1,954	0.15%
2024/05/28	5	153.20	4	152.50	152.50	1	1,932	0.05%
2024/05/27	2	152.00	1	152.00	152.00	1	1,930	0.05%
2024/05/23	5	156.60	5.2	150.06	148.00	-0.2	1,893	-0.01%
2024/05/22	5	159.40	5	158.50	158.50	0	1,844	0.00%
2024/05/21	3	160.50	0	0.00	160.50	3	1,830	0.16%
2024/05/20	5	165.50	0	0.00	163.00	5	1,812	0.28%
2024/05/17	7	170.21	0	0.00	169.50	7	1,777	0.39%
2024/05/16	0	0.00	11	169.50	170.00	-11	1,764	-0.62%
2024/05/15	2	161.50	2	163.50	162.50	0	1,702	0.00%
2024/05/14	5.2	162.19	0	0.00	161.00	5.2	1,690	0.30%
2024/05/13	4.2	162.52	9	166.11	164.00	-4.8	1,642	-0.29%
2024/05/10	29.2	166.12	21	167.79	164.00	8.2	1,607	0.51%
2024/05/09	11.4	171.46	11	173.91	168.50	0.4	1,569	0.03%
2024/05/08	18	164.86	14	169.54	173.00	4	1,488	0.27%
2024/05/07	3	161.00	2	163.50	169.00	1	1,395	0.07%
2024/05/06	1	156.50	0	0.00	160.00	1	1,260	0.08%
2024/04/10	1	114.50	1	112.50	112.50	0	762	0.00%
2024/04/09	0	0.00	30	104.65	109.50	-30	698	-4.29%
2024/04/08	6	98.00	6	99.40	99.80	0	642	0.00%
2024/04/03	15	99.15	0	0.00	98.10	15	639	2.35%
2024/04/02	8	99.10	9	101.00	100.50	-1	628	-0.16%
2024/04/01	3	100.00	3	101.67	105.00	0	564	0.00%
2024/03/27	0	0.00	3	90.47	91.20	-3	535	-0.56%
2024/03/26	3	90.00	1	90.30	90.20	2	544	0.37%
2024/03/25	5	91.40	4	90.30	90.30	1	543	0.18%