皇昌 (2543)-兆豐-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
100.0
漲跌
▼4.5
漲幅
-4.31%
成交量
9,553張
產業
上市營建類股▼0.88%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	13	101.96	12	104.17	100.00	1	13,677	0.01%
2025/03/06	12	104.29	14.7	104.83	104.50	-2.7	13,569	-0.02%
2025/03/05	6	102.00	4	103.50	102.50	2	13,414	0.01%
2025/03/04	415	97.32	65.1	101.50	102.50	349.9	13,342	2.62%	大買/鉅額交易
2025/03/03	281.2	100.21	2	103.50	100.50	279.2	13,115	2.13%	大買/鉅額交易
2025/02/27	54	104.52	4	104.13	104.00	50	13,061	0.38%
2025/02/26	125.5	108.07	120	111.36	108.00	5.5	12,852	0.04%	大買/大賣/
2025/02/25	282.1	108.67	371	114.19	109.00	-88.9	12,675	-0.70%	大買/大賣/
2025/02/24	210.5	110.43	261	109.35	112.00	-50.5	12,278	-0.41%	大買/大賣/
2025/02/21	4	104.63	138.8	103.00	104.00	-134.8	11,771	-1.14%	大賣/鉅額交易
2025/02/20	60	103.27	62	105.40	103.00	-2	11,708	-0.02%
2025/02/19	487	106.32	959.1	110.03	105.00	-472.1	11,584	-4.07%	大買/大賣/鉅額交易
2025/02/18	459	107.57	125	106.11	109.00	334	11,289	2.96%	大買/大賣/鉅額交易
2025/02/17	103.3	105.25	43	106.08	105.50	60.3	11,186	0.54%	大買/
2025/02/14	191.5	109.17	112	105.16	109.50	79.5	10,972	0.72%	大買/大賣/
2025/02/13	908	102.18	2,056	104.81	102.00	-1,148	10,473	-10.96%	大買/大賣/鉅額交易
2025/02/12	2,232	101.86	1,025	98.22	102.00	1,207	9,748	12.38%	大買/大賣/鉅額交易
2025/02/11	564	92.95	878.9	96.15	92.90	-314.8	8,977	-3.51%	大買/大賣/鉅額交易
2025/02/10	255	92.35	256	93.30	92.60	-1	8,125	-0.01%	大買/大賣/
2025/02/07	15	89.13	6	90.37	89.80	9	7,865	0.11%
2025/02/06	121	90.55	230	92.72	90.60	-109	7,795	-1.40%	大買/大賣/鉅額交易
2025/02/05	42	88.74	32	90.41	89.90	10	7,799	0.13%
2025/02/04	16	85.01	40.3	86.30	86.00	-24.3	7,775	-0.31%
2025/02/03	4	80.15	14.1	80.99	83.50	-10.1	7,834	-0.13%
2025/01/22	10	78.54	7	79.03	79.00	3	7,732	0.04%
2025/01/20	215	78.57	235	80.91	78.70	-20	8,046	-0.25%	大買/大賣/
2025/01/17	178	77.06	129.3	78.98	77.10	48.8	8,012	0.61%	大買/大賣/
2025/01/16	401	76.71	401.4	77.13	77.10	-0.4	8,032	0.00%	大買/大賣/
2025/01/15	2	70.10	1,049	72.60	72.60	-1,047	8,010	-13.07%	大賣/鉅額交易
2025/01/14	2	67.35	11	66.26	66.00	-9	8,141	-0.11%
2025/01/13	8	69.81	49.5	67.50	67.20	-41.5	8,185	-0.51%
2025/01/10	12.1	73.19	1	74.10	73.30	11.1	8,263	0.13%
2025/01/09	7	76.94	0	79.20	76.10	7	8,364	0.08%
2025/01/08	58	81.38	4	80.70	80.70	54	8,513	0.63%
2025/01/07	14	81.87	13	82.19	83.20	1	8,797	0.01%
2025/01/06	5	81.92	4	81.88	82.90	1	8,823	0.01%
2025/01/03	4	77.75	4	75.83	78.00	0	8,702	0.00%
2025/01/02	16	74.00	3.1	74.10	73.90	13	8,767	0.15%
2024/12/31	0.1	71.40	1	73.70	73.50	-0.9	9,028	-0.01%
2024/12/27	4	70.85	1	71.80	70.60	3	9,721	0.03%
2024/12/26	0.1	72.70	0	0.00	71.80	0.1	9,886	0.00%
2024/12/25	2	72.85	6	72.67	72.60	-4	10,042	-0.04%
2024/12/24	5	74.38	2	73.15	73.20	3	10,317	0.03%
2024/12/23	2	73.50	0	0.00	73.80	2	10,484	0.02%
2024/12/20	0.5	72.50	4	73.65	72.60	-3.5	10,518	-0.03%
2024/12/19	3	70.60	2	71.00	71.70	1	10,445	0.01%
2024/12/18	2	69.45	0	0.00	69.40	2	10,591	0.02%
2024/12/17	1	71.20	10	70.90	71.00	-9	10,637	-0.08%
2024/12/16	3	72.30	1	71.70	71.50	2	10,651	0.02%
2024/12/13	9.1	69.81	2	68.90	69.00	7.1	10,593	0.07%
2024/12/12	34.1	69.24	0	0.00	70.30	34.1	10,583	0.32%
2024/12/11	2	65.65	0	0.00	65.70	2	10,538	0.02%
2024/12/10	172	65.01	22	65.70	65.30	150	10,583	1.42%	大買/鉅額交易
2024/12/09	17	67.53	11	67.54	67.50	6	10,663	0.06%
2024/12/06	4	69.58	1	69.70	69.50	3	10,687	0.03%
2024/12/05	561	68.84	6	68.93	68.90	555	10,688	5.19%	大買/鉅額交易
2024/12/04	135.4	70.97	17.5	70.62	70.70	117.9	10,673	1.10%	大買/鉅額交易
2024/12/03	13	72.97	3	72.50	72.50	10	10,777	0.09%
2024/12/02	1.1	72.95	1	72.50	72.50	0.1	10,878	0.00%
2024/11/29	3	74.07	3	75.43	74.10	0	10,984	0.00%
2024/11/28	17	74.59	0	0.00	74.10	17	11,256	0.15%
2024/11/27	193	74.36	20	74.10	73.60	173	11,331	1.53%	大買/鉅額交易
2024/11/26	5.2	77.16	4	77.03	76.10	1.2	11,655	0.01%
2024/11/25	1.1	79.13	2	79.70	79.30	-0.9	11,925	-0.01%
2024/11/22	6	80.28	1	80.30	80.00	5	12,090	0.04%
2024/11/21	2	81.70	3	81.80	81.50	-1	12,118	-0.01%
2024/11/19	16	83.19	0	0.00	83.00	16	12,385	0.13%
2024/11/18	0.1	81.90	0	0.00	81.70	0.1	12,680	0.00%
2024/11/15	1.4	82.69	16	82.10	81.60	-14.7	13,049	-0.11%
2024/11/14	8	84.60	5	84.36	84.00	3	13,087	0.02%
2024/11/13	3.1	82.83	4	82.00	81.60	-0.9	13,195	-0.01%
2024/11/12	7	86.63	0	0.00	85.70	7	13,372	0.05%
2024/11/11	66	88.57	64	89.78	88.90	2	13,502	0.01%
2024/11/08	70.2	87.96	2	87.50	87.90	68.2	13,647	0.50%
2024/11/07	5.2	91.85	2	90.75	90.70	3.2	13,917	0.02%
2024/11/06	0	0.00	1	91.10	91.10	-1	14,131	-0.01%
2024/11/05	4	91.85	0	0.00	92.20	4	14,161	0.03%
2024/11/04	4	93.40	1.1	93.12	93.10	3	14,245	0.02%
2024/11/01	11	94.93	3	97.33	93.50	8	14,183	0.06%
2024/10/30	10	94.77	146	95.52	96.40	-136	14,046	-0.97%	大賣/鉅額交易
2024/10/29	3.5	91.49	3	91.00	90.50	0.5	13,899	0.00%
2024/10/28	4	90.90	39	91.91	92.60	-35	13,826	-0.25%
2024/10/25	1	87.90	1	88.90	89.50	0	13,791	0.00%
2024/10/24	41	85.21	101	84.87	85.30	-60	13,796	-0.43%	大賣/
2024/10/23	67	83.76	104	83.65	83.00	-37	13,632	-0.27%	大賣/
2024/10/22	71	81.26	43	83.11	83.10	28	13,592	0.21%
2024/10/21	2.2	96.49	4	98.35	96.90	-1.8	13,351	-0.01%
2024/10/18	3	91.77	3	92.77	93.00	0	13,163	0.00%
2024/10/17	25	97.51	25	97.08	91.30	0	13,239	0.00%
2024/10/16	6	91.90	7	92.43	94.30	-1	13,413	-0.01%
2024/10/15	3	91.27	1	91.10	90.80	2	13,608	0.01%
2024/10/14	20	97.09	15	95.95	94.00	5	13,574	0.04%
2024/10/11	3	98.93	4	98.93	97.70	-1	13,290	-0.01%
2024/10/09	3	91.97	3	92.14	93.20	0	13,130	0.00%
2024/10/08	2	91.35	1	93.50	92.80	1	13,360	0.01%
2024/10/07	4	88.30	9	90.56	91.20	-5	13,572	-0.04%
2024/10/04	8	88.20	5	87.98	85.80	3	13,555	0.02%
2024/10/01	7	86.79	16	84.38	90.00	-9	13,817	-0.07%
2024/09/30	10	83.72	12.6	83.94	82.50	-2.6	13,667	-0.02%
2024/09/27	1	80.60	0	0.00	80.60	1	13,661	0.01%
2024/09/26	22	80.83	23	81.06	81.70	-1	13,610	-0.01%
2024/09/25	10	73.10	11	75.91	75.90	-1	13,455	-0.01%
2024/09/24	3	72.00	3	71.90	72.00	0	13,259	0.00%
2024/09/23	20.1	71.70	21	71.94	71.70	-0.9	13,260	-0.01%
2024/09/20	15	73.60	18	71.11	73.60	-3	13,233	-0.02%
2024/09/19	6.2	72.11	6	72.17	72.50	0.2	13,072	0.00%
2024/09/18	2.3	69.69	0	0.00	70.00	2.3	13,012	0.02%
2024/09/16	2	68.00	2	68.30	69.70	0	12,971	0.00%
2024/09/13	3	69.80	3	69.20	68.40	0	12,914	0.00%
2024/09/12	1	69.50	1	68.70	67.20	0	12,864	0.00%
2024/09/11	2	66.95	3	68.33	69.70	-1	12,833	-0.01%
2024/09/10	13	69.92	11	66.55	67.90	2	12,782	0.02%
2024/09/09	1	70.20	1.1	70.85	71.50	-0.1	12,738	0.00%
2024/09/05	2	70.85	0	0.00	69.70	2	12,693	0.02%
2024/09/04	2	72.30	4	69.75	70.70	-2	12,800	-0.02%
2024/09/03	1	75.50	2	76.00	74.20	-1	12,706	-0.01%
2024/09/02	2	77.75	3	76.70	77.20	-1	12,632	-0.01%
2024/08/30	8	77.61	8	77.28	76.80	0	12,554	0.00%
2024/08/29	7	77.16	8	77.20	76.60	-1	12,298	-0.01%
2024/08/28	21	77.37	22	76.86	76.70	-1	12,196	-0.01%
2024/08/27	17	71.32	26	70.79	75.50	-9	11,884	-0.08%
2024/08/26	13	67.85	15	68.83	68.70	-2	11,702	-0.02%
2024/08/23	2	64.30	1	64.40	64.40	1	11,759	0.01%
2024/08/22	8	64.90	6	65.50	64.60	2	11,722	0.02%
2024/08/21	6	66.80	5	66.84	66.90	1	11,639	0.01%
2024/08/20	21	69.76	33	69.08	67.70	-12	11,672	-0.10%
2024/08/19	4	64.75	12	66.69	70.10	-8	11,319	-0.07%
2024/08/16	24	64.50	7	64.71	63.80	17	10,940	0.16%
2024/08/15	10	66.25	8	66.78	64.70	2	10,895	0.02%
2024/08/14	8.1	67.45	12	68.18	66.10	-4	10,744	-0.04%
2024/08/13	6	64.57	6	64.32	65.10	0	10,731	0.00%
2024/08/12	15	62.46	19	62.14	62.30	-4	10,593	-0.04%
2024/08/09	23	64.89	39	65.80	62.50	-16	10,404	-0.15%
2024/08/08	23	60.87	15	61.31	61.60	8	10,042	0.08%
2024/08/07	4	57.50	2.1	58.00	58.00	1.9	9,795	0.02%
2024/08/06	10	52.10	2	51.10	52.80	8	9,729	0.08%
2024/08/05	3.9	56.59	4	56.73	55.80	-0.1	9,607	0.00%
2024/08/02	17	60.56	6	60.25	59.70	11	9,514	0.12%
2024/08/01	3	63.67	3	64.40	64.30	0	9,521	0.00%
2024/07/31	6	62.53	17	63.29	62.50	-11	9,874	-0.11%
2024/07/30	5	62.14	20	62.49	63.50	-15	10,302	-0.15%
2024/07/29	18	61.17	9	63.53	60.20	9	10,332	0.09%
2024/07/26	0	0.00	3	61.70	61.60	-3	10,122	-0.03%
2024/07/23	9	62.43	12	63.62	61.60	-3	10,124	-0.03%
2024/07/22	0	0.00	2	60.90	61.10	-2	10,095	-0.02%
2024/07/19	24	61.55	8	60.94	60.50	16	10,164	0.16%
2024/07/18	8	63.26	6	62.82	62.00	2	10,182	0.02%
2024/07/17	22	63.83	12	63.99	63.30	10	10,269	0.10%
2024/07/16	26	61.15	44	61.62	60.60	-18	10,557	-0.17%
2024/07/15	14	60.11	1	61.20	60.00	13	10,630	0.12%
2024/07/12	6	57.95	0	0.00	57.20	6	10,595	0.06%
2024/07/11	1	58.40	1.3	58.89	59.30	-0.3	10,611	0.00%
2024/07/10	53	61.25	32	59.66	59.20	21	10,549	0.20%
2024/07/09	1	62.00	10	60.57	60.30	-9	10,468	-0.09%
2024/07/08	2	60.15	5	58.72	60.40	-3	10,136	-0.03%
2024/07/05	21	56.70	37	58.20	62.00	-16	9,862	-0.16%
2024/07/04	2	53.40	8.4	56.33	56.40	-6.4	9,215	-0.07%
2024/07/03	0	0.00	5.1	50.99	51.30	-5.1	8,976	-0.06%
2024/07/02	4	48.09	1	47.50	48.00	3	8,812	0.03%
2024/07/01	13	45.26	5	47.40	47.30	8	8,719	0.09%
2024/06/28	2	44.10	0	0.00	43.85	2	8,577	0.02%
2024/06/27	12	44.63	8	43.90	43.50	4	8,568	0.05%
2024/06/26	1	45.30	1	46.00	45.30	0	8,545	0.00%
2024/06/19	1	46.90	0	0.00	47.10	1	8,534	0.01%
2024/06/18	1	48.95	1	48.55	47.45	0	8,557	0.00%
2024/06/17	3	49.32	2	48.83	48.80	1	8,560	0.01%
2024/06/14	17.1	50.01	18	50.12	49.65	-0.9	8,568	-0.01%
2024/06/13	10	47.85	10	47.00	47.95	0	8,497	0.00%
2024/06/11	1	49.50	1	50.70	48.20	0	8,592	0.00%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	1	45.00	0.5	45.20	45.15	0.5	8,879	0.01%
2024/06/05	4	48.50	0	0.00	47.00	4	8,957	0.04%
2024/06/03	6	50.48	6	50.97	50.80	0	9,127	0.00%
2024/05/31	12	49.51	11	50.23	49.70	1	9,332	0.01%
2024/05/30	40	49.51	28	50.61	48.85	12	9,393	0.13%
2024/05/29	2	58.65	13	60.05	59.50	-11	9,447	-0.12%
2024/05/28	1	55.20	1	54.70	54.90	0	9,341	0.00%
2024/05/27	1	57.00	1	56.00	54.60	0	9,432	0.00%
2024/05/24	1	55.30	26	55.54	56.40	-25	9,481	-0.26%
2024/05/23	1	53.00	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	1	55.10	54.70	-1	10,007	-0.01%
2024/05/20	6	54.17	6	53.88	52.90	0	10,252	0.00%
2024/05/17	26	54.67	15	54.03	54.60	11	10,426	0.11%
2024/05/16	21	53.90	1	54.00	54.70	20	10,244	0.20%
2024/05/15	3	50.10	4	50.75	49.80	-1	10,255	-0.01%
2024/05/14	5	48.74	1	49.15	49.70	4	10,292	0.04%
2024/05/13	2	50.40	3	50.67	50.40	-1	10,234	-0.01%
2024/05/09	8.5	53.62	10	54.21	52.30	-1.5	10,161	-0.01%
2024/05/08	15	53.16	12	52.52	53.50	3	10,059	0.03%
2024/05/07	11	54.76	9	52.47	52.50	2	9,985	0.02%
2024/05/06	10	57.29	6	56.68	56.70	4	9,850	0.04%
2024/05/03	25	55.46	24	57.23	59.70	1	9,378	0.01%
2024/05/02	3	53.20	3	53.70	54.30	0	8,842	0.00%
2024/04/30	1	48.50	2	48.55	49.40	-1	8,603	-0.01%
2024/04/29	12	49.18	11	49.81	49.40	1	8,548	0.01%
2024/04/26	0	0.00	1	50.00	49.55	-1	8,454	-0.01%
2024/04/25	8	48.29	8	48.71	48.80	0	8,325	0.00%
2024/04/24	2	46.98	2	47.75	48.00	0	8,212	0.00%
2024/04/23	17	49.51	17	47.96	48.15	0	8,136	0.00%
2024/04/22	30	56.53	27	56.43	50.40	3	7,902	0.04%
2024/04/19	10	51.83	11	53.02	53.80	-1	7,298	-0.01%
2024/04/18	25	48.66	24	48.92	48.95	1	6,913	0.01%
2024/04/17	1	46.90	1	47.25	47.20	0	6,828	0.00%
2024/04/16	8	45.04	9	45.47	45.20	-1	6,842	-0.01%
2024/04/15	5	46.81	8	46.63	46.35	-3	6,853	-0.04%
2024/04/11	1	41.10	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	1	41.95	41.70	-1	6,703	-0.01%
2024/04/03	0	0.00	1	41.20	41.15	-1	6,803	-0.01%
2024/04/01	0	0.00	1	42.80	42.25	-1	6,807	-0.01%
2024/03/29	3	43.40	0	0.00	42.50	3	6,803	0.04%
2024/03/26	1	43.30	0	0.00	41.00	1	6,775	0.01%
2024/03/20	1	44.95	1	44.70	43.15	0	6,698	0.00%
2024/03/18	2	44.43	2	45.15	45.00	0	6,776	0.00%
2024/03/15	5	45.08	5	44.58	44.80	0	6,838	0.00%
2024/03/14	1	44.90	0	0.00	45.05	1	6,874	0.01%
2024/03/13	1	47.15	0	0.00	45.60	1	6,842	0.01%
2024/03/12	34	50.08	33	50.23	49.80	1	6,768	0.01%