中航 (2612)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股▲0.88%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	46.20	0	0.00	45.85	6	807	0.74%
2024/03/19	1	47.00	1	47.00	46.70	0	1,371	0.00%
2024/03/01	0.2	48.80	0	0.00	48.35	0.2	3,287	0.01%
2024/01/15	0	0.00	3	47.35	47.15	-3	3,132	-0.10%
2024/01/04	4	52.28	4	52.23	52.00	0	3,066	0.00%
2024/01/03	2	51.35	2	50.55	50.40	0	3,007	0.00%
2023/12/29	0	0.00	2	51.00	50.80	-2	2,995	-0.07%
2023/12/27	1	53.10	1	52.20	52.30	0	2,988	0.00%
2023/12/22	0	0.00	2	55.00	54.30	-2	2,976	-0.07%
2023/12/21	3	55.23	1	55.20	55.30	2	2,958	0.07%
2023/12/18	4	55.08	2	55.05	54.90	2	3,051	0.07%
2023/12/15	4	55.48	1	54.80	55.00	3	3,101	0.10%
2023/12/12	1	57.00	3	56.40	56.60	-2	3,102	-0.06%
2023/12/11	0	0.00	1	56.90	56.90	-1	3,103	-0.03%
2023/12/06	22	60.40	4	57.68	60.00	18	2,811	0.64%
2023/12/05	2,287	62.08	2,307	59.29	56.40	-20	2,507	-0.80%	大買/大賣/
2023/12/04	38	54.48	36.1	54.67	56.80	2	1,821	0.11%
2023/12/01	1.1	51.02	1.1	48.82	51.70	-0.1	1,652	0.00%
2023/11/30	0.1	47.00	0	0.00	47.05	0.1	1,484	0.01%
2023/11/03	1	40.10	1	40.00	40.00	0	1,364	0.00%
2023/10/13	0	0.00	1	44.60	43.55	-1	1,523	-0.07%
2023/10/06	1	45.00	0	0.00	45.00	1	1,500	0.07%
2023/10/05	0	0.00	0.3	43.30	43.35	-0.3	1,474	-0.02%
2023/10/02	0.1	43.75	0	0.00	43.35	0.1	1,451	0.01%
2023/09/28	1	45.55	3	45.25	45.00	-2	1,435	-0.14%
2023/09/27	2	45.33	0	0.00	44.45	2	1,414	0.14%
2023/09/21	6.1	46.15	22	45.72	45.85	-15.9	1,323	-1.20%
2023/09/20	21.1	47.52	9	45.58	45.10	12.1	1,182	1.02%
2023/09/19	3	45.68	1.1	45.94	44.70	2	1,052	0.19%
2023/09/18	1.1	43.93	1	43.75	43.60	0.1	991	0.01%
2023/09/15	5	44.90	3	45.43	43.80	2	955	0.21%
2023/09/08	2	41.20	2	41.23	40.30	0	832	0.00%
2023/08/24	0	0.00	1	40.45	40.35	-1	815	-0.12%
2023/08/23	1	41.55	1	41.95	41.15	0	810	0.00%
2023/08/22	1	42.75	1.1	42.97	42.00	-0.1	803	-0.01%
2023/08/21	7	42.76	6	42.61	41.30	1	771	0.13%
2023/08/17	0	38.80	0	0.00	38.80	0	666	0.00%
2023/08/15	0	39.00	0	0.00	38.15	0	658	0.00%
2023/08/08	0	41.25	0	0.00	41.15	0	626	0.00%
2023/08/07	0	40.65	0	0.00	41.20	0	623	0.00%
2023/08/04	1	41.50	0	0.00	41.50	1	621	0.16%
2023/08/02	0	43.85	1	41.55	41.55	-1	615	-0.16%
2023/07/27	3	38.70	0	0.00	40.90	3	359	0.83%
2023/04/19	1	40.10	0	0.00	39.65	1	921	0.11%
2023/04/18	0	0.00	1	40.00	40.00	-1	929	-0.11%
2023/03/03	2	44.15	0	0.00	44.20	2	1,806	0.11%
2023/02/23	10	42.08	10	42.25	42.05	0	1,500	0.00%
2022/12/29	0	0.00	2	39.80	39.85	-2	1,347	-0.15%
2022/12/26	2	41.45	0	0.00	41.10	2	1,287	0.16%
2022/12/23	1	45.30	1	44.40	45.50	0	1,184	0.00%
2022/11/02	2	32.23	1	32.30	31.75	1	1,210	0.08%
2022/11/01	0	0.00	1	31.60	31.60	-1	1,207	-0.08%
2022/10/31	1	32.60	0	0.00	32.10	1	1,206	0.08%
2022/10/28	0	0.00	1	32.50	32.50	-1	1,206	-0.08%
2022/10/05	1	34.95	1	35.30	34.80	0	1,238	0.00%
2022/09/28	2	33.65	2	31.73	31.35	0	1,175	0.00%
2022/09/23	2	38.80	2	39.00	38.35	0	1,088	0.00%
2022/09/22	1	39.30	1	39.75	38.50	0	1,003	0.00%
2022/09/05	1	37.00	0	0.00	36.85	1	608	0.16%
2022/09/02	0	0.00	1	37.00	37.00	-1	612	-0.16%
2022/07/27	1	41.55	1	40.95	41.30	0	1,364	0.00%
2022/07/22	1	42.55	4	42.79	42.15	-3	1,377	-0.22%
2022/07/21	4	42.33	1	41.25	40.85	3	1,352	0.22%
2022/07/19	1	40.35	1	40.55	40.35	0	1,323	0.00%
2022/07/18	0	0.00	1	39.00	38.90	-1	1,332	-0.08%
2022/07/11	0	0.00	1	42.00	41.95	-1	1,508	-0.07%
2022/07/08	0	0.00	1	42.10	41.75	-1	1,511	-0.07%
2022/07/07	0	0.00	2	40.35	40.70	-2	1,517	-0.13%
2022/06/01	1	54.50	1	54.80	54.70	0	1,833	0.00%
2022/05/20	0	0.00	1	51.00	50.30	-1	2,151	-0.05%
2022/05/19	1	50.00	0	0.00	50.40	1	2,178	0.05%
2022/05/16	1	50.40	1	50.50	51.10	0	2,174	0.00%
2022/05/12	1	52.00	1	52.70	49.30	0	2,110	0.00%
2022/05/10	1	52.60	1	51.30	51.40	0	2,067	0.00%
2022/05/06	1	52.70	1	53.20	53.20	0	2,025	0.00%
2022/04/22	0	0.00	1	55.50	54.80	-1	1,666	-0.06%
2022/04/20	16	56.14	16	54.53	54.10	0	1,630	0.00%
2022/03/14	0	0.00	4	55.60	55.60	-4	1,891	-0.21%
2022/03/11	4	57.58	3	56.83	56.00	1	1,875	0.05%
2022/03/10	2	56.50	3	55.33	57.20	-1	1,810	-0.06%
2022/03/09	2	52.20	1	52.40	52.00	1	1,706	0.06%
2022/03/08	1	51.90	1	49.20	49.50	0	1,742	0.00%
2022/03/07	4	51.80	0	0.00	51.70	4	1,736	0.23%
2022/03/04	4	55.73	4	55.03	54.20	0	1,728	0.00%
2022/03/03	2	54.20	2	54.05	54.00	0	1,669	0.00%
2022/02/25	14	55.72	14	55.34	55.30	0	1,604	0.00%
2022/02/23	9	55.17	9	54.16	53.20	0	1,454	0.00%
2022/02/22	2	54.10	2	52.10	52.40	0	1,428	0.00%
2022/02/21	2	54.55	2	53.65	53.50	0	1,423	0.00%
2022/01/12	1	53.00	0	0.00	53.00	1	2,305	0.04%
2022/01/07	1	55.20	4	55.10	55.20	-3	2,521	-0.12%
2021/12/30	0	0.00	1	58.60	58.40	-1	3,554	-0.03%
2021/12/29	1	59.70	0	0.00	59.10	1	3,636	0.03%
2021/12/22	4	61.50	0	0.00	61.20	4	4,808	0.08%
2021/12/21	3	61.90	4	61.78	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	60.40	59.50	-1	4,837	-0.02%
2021/12/17	1	61.40	0	0.00	60.10	1	4,892	0.02%
2021/12/15	1	58.70	1	59.00	60.00	0	4,909	0.00%
2021/12/10	5	59.66	5	60.12	60.80	0	5,019	0.00%
2021/12/06	1	58.90	1	59.30	59.00	0	5,306	0.00%
2021/11/22	2	55.60	2	56.00	56.80	0	8,122	0.00%
2021/11/19	0	0.00	1	55.10	55.10	-1	9,213	-0.01%
2021/11/10	1	59.30	0	0.00	58.90	1	12,861	0.01%
2021/11/09	0	0.00	5.2	61.79	61.00	-5.2	13,124	-0.04%
2021/11/05	0	0.00	5	58.00	58.10	-5	13,082	-0.04%
2021/11/03	21	57.75	11	59.43	58.60	10	13,463	0.07%
2021/10/25	0.1	57.80	0	0.00	57.30	0.1	13,897	0.00%
2021/10/21	0	0.00	4	60.40	60.20	-4	14,529	-0.03%
2021/10/20	0	0.00	1	60.40	60.20	-1	14,577	-0.01%
2021/10/19	1	60.70	0	0.00	60.80	1	14,663	0.01%
2021/10/18	12	62.00	11	60.94	60.70	1	14,811	0.01%
2021/10/15	0	0.00	1	64.50	64.50	-1	14,843	-0.01%
2021/10/14	8.1	62.91	11	63.27	63.00	-3	14,886	-0.02%
2021/10/13	16	67.44	17	66.84	65.00	-1	14,908	-0.01%
2021/10/12	5	70.58	5	69.78	67.40	0	15,339	0.00%
2021/10/08	36	73.09	32	73.54	73.40	4	15,744	0.03%
2021/10/07	14	71.77	18	72.46	73.50	-4	15,640	-0.03%
2021/10/06	4	68.05	4	67.87	66.90	0	15,509	0.00%
2021/10/05	4	66.25	4	66.95	69.50	0	15,452	0.00%
2021/10/04	12	69.43	10	69.13	68.50	2	15,332	0.01%
2021/10/01	18	72.00	10	71.61	67.50	8	14,982	0.05%
2021/09/30	3	71.43	7	72.07	75.00	-4	14,709	-0.03%
2021/09/29	3	68.30	5	68.96	68.20	-2	14,499	-0.01%
2021/09/28	2	67.45	0	0.00	66.30	2	14,436	0.01%
2021/09/27	0	0.00	1	68.60	68.60	-1	14,456	-0.01%
2021/09/24	1	69.10	2	69.55	69.80	-1	14,543	-0.01%
2021/09/23	1	68.20	2	68.80	67.90	-1	14,643	-0.01%
2021/09/22	2	67.50	0	0.00	66.90	2	15,230	0.01%
2021/09/17	1	69.10	0	0.00	69.20	1	15,480	0.01%
2021/09/14	2	70.10	0	0.00	71.20	2	16,130	0.01%
2021/09/13	2	71.20	4	71.58	70.60	-2	16,486	-0.01%
2021/09/10	1	69.80	0.1	69.60	69.00	1	16,356	0.01%
2021/09/09	4	68.15	4	67.95	67.60	0	16,450	0.00%
2021/09/08	1.1	67.65	1	67.90	69.00	0.1	16,516	0.00%
2021/09/07	5	70.10	1	70.10	68.30	4	16,502	0.02%
2021/09/03	3	71.47	3	69.87	70.40	0	16,290	0.00%
2021/09/02	5	72.76	5	73.36	73.90	0	16,108	0.00%
2021/09/01	2	75.25	9	74.30	72.70	-7	15,923	-0.04%
2021/08/31	6	80.30	6	77.33	76.50	0	15,808	0.00%
2021/08/30	6	82.67	0	0.00	79.50	6	15,517	0.04%
2021/08/26	6	85.37	10	86.57	86.50	-4	14,782	-0.03%
2021/08/25	25	84.51	14	83.63	83.90	11	14,431	0.08%
2021/08/24	5	84.32	12	85.76	89.20	-7	13,367	-0.05%
2021/08/23	5	78.76	6.1	80.86	81.10	-1.1	12,622	-0.01%
2021/08/20	26.1	74.15	25	73.37	73.80	1.1	12,393	0.01%
2021/08/18	1	65.50	4	63.55	67.60	-3	10,866	-0.03%
2021/08/17	3	64.23	0	0.00	61.50	3	10,620	0.03%
2021/08/13	1	63.50	1.1	64.30	63.40	-0.1	10,576	0.00%
2021/08/12	4	60.48	4	60.90	61.40	0	10,286	0.00%
2021/08/11	0	0.00	2	59.20	60.10	-2	10,350	-0.02%
2021/08/10	1	61.50	1	61.80	61.00	0	10,346	0.00%
2021/08/09	4	64.05	2	62.70	62.90	2	10,306	0.02%
2021/08/06	3	63.20	3	63.80	63.80	0	10,027	0.00%
2021/08/03	0	0.00	3	60.77	59.50	-3	9,956	-0.03%
2021/08/02	4	60.63	1	58.80	60.60	3	10,072	0.03%
2021/07/30	2	62.75	2	59.00	59.00	0	10,069	0.00%
2021/07/29	1	62.80	1	63.20	64.80	0	10,005	0.00%
2021/07/28	4	64.78	4	61.35	61.80	0	9,875	0.00%
2021/07/27	5.1	67.30	5	66.16	64.60	0.1	9,737	0.00%
2021/07/23	5	62.48	5	63.16	61.70	0	9,637	0.00%
2021/07/22	4	60.55	4	59.63	61.60	0	9,688	0.00%
2021/07/21	3	61.57	3	61.67	60.50	0	9,818	0.00%
2021/07/20	3	63.97	4	63.83	63.50	-1	9,831	-0.01%
2021/07/19	7	68.93	9	69.59	67.20	-2	9,867	-0.02%
2021/07/16	9	76.22	6	75.65	71.20	3	9,913	0.03%
2021/07/15	15	75.70	15	75.13	76.80	0	9,603	0.00%
2021/07/14	3	69.90	4	63.58	69.90	-1	9,367	-0.01%
2021/07/05	0	0.00	3	78.50	79.50	-3	9,199	-0.03%
2021/07/02	4	85.85	2	83.90	84.00	2	9,161	0.02%
2021/07/01	0	0.00	2	88.20	88.00	-2	9,120	-0.02%
2021/06/30	0	0.00	1	77.20	86.80	-1	9,014	-0.01%
2021/06/29	7	83.60	15	83.58	82.40	-8	8,883	-0.09%
2021/06/28	0	0.00	1	79.80	80.40	-1	8,271	-0.01%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	0	0.00	1	66.50	66.50	-1	7,919	-0.01%
2021/06/23	13	63.50	64	64.69	60.50	-51	7,630	-0.67%
2021/06/22	64	65.16	13	63.99	65.60	51	7,189	0.71%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/16	3	49.65	3	48.88	47.40	0	6,545	0.00%
2021/06/15	2	49.60	2	49.75	49.00	0	6,430	0.00%
2021/06/11	2	46.80	2	46.53	46.45	0	6,287	0.00%
2021/06/09	2	46.80	2	45.13	44.85	0	6,220	0.00%
2021/06/07	0	0.00	1	44.80	44.00	-1	6,048	-0.02%
2021/06/04	1	46.95	2	46.00	45.60	-1	5,996	-0.02%
2021/06/02	2	47.25	3	47.32	46.95	-1	5,904	-0.02%
2021/05/31	2	46.05	2	45.15	44.85	0	5,664	0.00%
2021/05/27	12	45.03	9	45.26	45.00	3	5,467	0.05%
2021/05/26	20	45.18	20	44.83	44.30	0	5,229	0.00%
2021/05/25	3	44.47	2	43.25	44.25	1	5,143	0.02%
2021/05/21	1	40.25	1	40.35	41.80	0	4,738	0.00%
2021/05/20	2	40.65	2	39.98	38.55	0	4,683	0.00%
2021/05/17	0	0.00	1	36.35	35.40	-1	4,616	-0.02%
2021/05/14	1	39.30	0	0.00	38.70	1	4,558	0.02%
2021/05/13	0	0.00	10	36.70	39.05	-10	4,465	-0.22%
2021/05/12	0	0.00	8	40.50	40.50	-8	4,372	-0.18%
2021/05/11	17	46.41	4	44.50	45.00	13	4,330	0.30%
2021/05/10	10	49.45	5	50.00	49.40	5	4,238	0.12%
2021/05/06	4	49.35	3	47.65	47.85	1	4,019	0.02%
2021/05/05	2	48.63	2	49.45	48.90	0	3,934	0.00%
2021/05/03	12	57.25	3	55.27	53.70	9	3,679	0.24%
2021/04/29	0	0.00	1	54.70	53.90	-1	3,374	-0.03%
2021/04/28	14	55.19	20	54.51	55.00	-6	3,266	-0.18%
2021/04/27	3	53.67	13	54.60	54.40	-10	3,108	-0.32%
2021/04/26	0	0.00	5	50.60	52.20	-5	2,799	-0.18%
2021/04/23	10	51.10	0	0.00	47.50	10	2,672	0.37%
2021/04/22	16	53.24	4	54.00	50.50	12	2,559	0.47%
2021/04/21	12	49.03	10	50.63	51.50	2	2,360	0.08%
2021/04/20	11	48.56	11	48.80	47.05	0	2,147	0.00%
2021/04/16	0	0.00	2	42.20	42.20	-2	1,912	-0.10%
2021/04/12	0	0.00	1	38.10	38.15	-1	1,839	-0.05%
2021/04/01	1	37.00	1	36.55	36.50	0	2,305	0.00%
2021/03/31	1	36.15	0	0.00	36.10	1	2,381	0.04%
2021/02/22	0	0.00	3	34.20	34.30	-3	2,692	-0.11%
2021/02/19	1	34.25	0	0.00	34.50	1	2,669	0.04%
2021/02/18	2	33.45	1	32.30	33.10	1	2,582	0.04%
2021/01/29	0	0.00	10	30.40	29.70	-10	2,496	-0.40%
2021/01/21	1	31.00	0	0.00	30.55	1	2,429	0.04%
2021/01/12	2	36.10	0	0.00	34.20	2	2,177	0.09%
2021/01/11	3	34.20	0	0.00	35.85	3	2,061	0.15%
2020/12/29	10	38.65	0	0.00	35.45	10	1,709	0.59%
2020/12/22	0	0.00	5	35.70	33.20	-5	1,008	-0.50%
2020/12/21	5	34.00	0	0.00	35.30	5	720	0.69%
2020/12/01	0	0.00	15	28.14	28.05	-15	328	-4.57%
2020/11/30	0	0.00	35	28.19	28.00	-35	324	-10.80%
2020/11/25	40	27.10	0	0.00	27.10	40	276	14.48%
2020/11/23	10	27.05	0	0.00	27.15	10	264	3.79%
2020/10/28	1	25.00	1	25.10	25.10	0	253	0.00%
2020/05/22	2	23.50	0	0.00	23.50	2	317	0.63%
2020/05/14	4	22.93	0	0.00	22.80	4	317	1.26%
2020/05/08	0	0.00	5	24.20	24.25	-5	310	-1.61%
2020/02/26	2	26.70	0	0.00	26.80	2	195	1.02%
2020/02/21	0	0.00	3	27.10	27.15	-3	200	-1.49%
2020/01/30	3	27.80	0	0.00	27.35	3	222	1.35%
2020/01/20	3	29.20	0	0.00	29.25	3	209	1.43%
2019/12/27	0	0.00	1	29.85	29.90	-1	247	-0.40%
2019/08/22	0	0.00	1	32.20	32.30	-1	1,192	-0.08%
2019/08/20	1	33.40	0	0.00	33.40	1	1,168	0.09%
2019/08/19	0	0.00	1	34.65	34.55	-1	1,143	-0.09%
2019/08/14	0	0.00	1	34.70	34.50	-1	1,105	-0.09%
2019/08/13	1	34.00	1	33.80	33.70	0	1,094	0.00%
2019/08/12	2	33.95	0	0.00	34.30	2	1,085	0.18%
2019/07/02	0	0.00	1	33.75	34.00	-1	429	-0.23%
2019/06/28	1	33.35	0	0.00	33.15	1	405	0.25%
2019/05/22	0	0.00	3	31.45	31.90	-3	315	-0.95%
2019/05/09	1	30.50	0	0.00	30.50	1	348	0.29%
2019/05/08	2	31.10	0	0.00	31.25	2	344	0.58%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/22	0	0.00	2	29.68	29.80	-2	307	-0.65%
2019/02/20	2	29.40	0	0.00	29.40	2	304	0.66%
2018/10/25	0	0.00	5	30.00	29.95	-5	1,427	-0.35%
2018/10/24	1	31.55	1	32.55	31.20	0	1,404	0.00%
2018/10/22	4	35.15	0	0.00	34.70	4	1,363	0.29%
2018/10/19	5	34.45	1	33.85	34.30	4	1,366	0.29%
2018/10/18	0	0.00	6	34.20	34.30	-6	1,356	-0.44%
2018/10/17	2	34.90	2	34.88	34.75	0	1,352	0.00%
2018/10/16	1	34.80	4	35.64	34.50	-3	1,342	-0.22%
2018/10/15	7	36.69	1	36.60	35.60	6	1,312	0.46%
2018/10/12	2	34.88	2	35.25	35.80	0	1,231	0.00%
2018/09/26	0	0.00	2	36.80	34.95	-2	1,044	-0.19%
2018/09/03	1	33.95	1	33.20	33.20	0	894	0.00%
2018/08/24	2	36.20	0	0.00	34.85	2	809	0.25%
2018/08/23	0	0.00	2	37.20	36.90	-2	761	-0.26%
2018/08/07	1	34.95	0	0.00	34.25	1	316	0.32%
2018/04/09	2	28.10	0	0.00	28.20	2	327	0.61%
2018/01/26	0	0.00	1	30.15	30.00	-1	389	-0.26%
2018/01/25	1	30.30	0	0.00	30.20	1	389	0.26%