LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2514.81504.794.81-497,339-0.67%
2024/03/1924.8600.004.8527,5970.03%
2024/03/1544.9500.004.9147,8740.05%
2024/03/1224.9800.004.9627,6010.03%
2024/03/0400.0014.914.92-17,822-0.01%
2024/02/2714.9534.954.95-27,860-0.03%
2024/02/1915.0500.005.0417,8250.01%
2024/02/16504.9600.004.96507,5960.66%
2024/02/1554.8600.004.8557,4610.07%
2024/02/0514.8500.004.8717,4170.01%
2024/02/01104.8400.004.85107,3370.14%
2024/01/3044.8534.874.8317,0760.01%
2024/01/2614.95234.944.94-226,718-0.33%
2024/01/2500.0054.964.95-56,649-0.08%
2024/01/1914.9700.004.9616,4550.02%
2024/01/18104.9600.004.96106,4100.16%
2024/01/1694.9900.004.9896,1850.15%
2024/01/1015.0200.005.0516,0690.02%
2024/01/0900.00105.025.02-105,998-0.17%
2024/01/04105.0300.005.04105,8700.17%
2023/12/1825.071065.075.07-1045,163-2.01% 大賣/鉅額交易
2023/12/1500.0055.075.08-55,067-0.10%
2023/12/141015.0400.005.041015,0302.01% 大買/鉅額交易
2023/12/1115.0900.005.0714,5500.02%
2023/12/0400.0055.125.11-54,436-0.11%
2023/12/0125.0900.005.0924,3460.05%
2023/11/2100.0035.155.16-33,875-0.08%
2023/11/1715.1000.005.1113,7770.03%
2023/11/1515.0900.005.0913,7200.03%
2023/11/1425.0300.005.0423,6490.05%
2023/10/2425.0600.005.0624,3150.05%
2023/10/20205.0500.005.04204,4750.45%
2023/10/1355.1100.005.0854,8930.10%
2023/10/1200.0035.075.08-34,997-0.06%
2023/10/0400.0025.065.06-25,444-0.04%
2023/09/1925.2000.005.2226,4910.03%
2023/08/1625.1000.005.0828,2230.02%
2023/08/0800.00405.215.21-408,368-0.48%
2023/08/0700.00105.225.22-108,467-0.12%
2023/08/0400.0015.235.23-18,665-0.01%
2023/08/0215.2600.005.2418,7570.01%
2023/08/01105.3000.005.30108,7770.11%
2023/07/2815.3000.005.2918,9690.01%
2023/07/2725.3000.005.3629,0460.02%
2023/07/2600.00105.265.25-108,991-0.11%
2023/07/2400.00205.175.18-209,486-0.21%
2023/07/1925.1900.005.18210,1030.02%
2023/07/17205.3100.005.30209,9760.20%
2023/07/1215.4000.005.37110,7930.01%
2023/07/1100.0085.465.46-811,431-0.07%
2023/07/1000.0015.365.31-112,399-0.01%
2023/07/0725.2600.005.27212,7670.02%
2023/07/060.75.3500.005.300.713,2920.01%
2023/07/0300.0015.475.46-114,587-0.01%
2023/06/2800.000.25.515.51-0.215,6020.00%
2023/06/2715.4800.005.48115,6030.01%
2023/06/26215.4835.495.531815,5000.12%
2023/06/2000.00105.355.36-1015,175-0.07%
2023/06/1900.0025.275.28-215,112-0.01%
2023/06/1425.2900.005.31215,6040.01%
2023/06/1300.00265.275.26-2615,820-0.16%
2023/06/12105.2700.005.261015,8970.06%
2023/06/09115.2715.265.291016,0610.06%
2023/06/0855.2900.005.26516,2680.03%
2023/06/0200.0045.245.24-416,277-0.02%
2023/06/0125.2400.005.25216,3000.01%
2023/05/3125.2300.005.25216,3670.01%
2023/05/2955.2245.245.22116,4630.01%
2023/05/2525.20135.215.19-1116,768-0.07%
2023/05/23125.3000.005.291217,3550.07%
2023/05/1900.0065.205.19-617,520-0.03%
2023/05/1715.1400.005.15117,5610.01%
2023/05/1515.1300.005.13117,5350.01%
2023/05/0315.1300.005.13118,0300.01%
2023/04/2000.0075.155.13-716,798-0.04%
2023/04/1925.2035.185.18-116,822-0.01%
2023/04/1825.2255.195.17-316,676-0.02%
2023/04/1700.0055.285.27-516,363-0.03%
2023/04/1415.33225.385.40-2115,878-0.13%
2023/04/1315.30395.225.28-3815,268-0.25%
2023/04/12285.1255.155.122314,3000.16%
2023/04/11165.10575.105.07-4114,072-0.29%
2023/04/1024.9600.005.01213,5900.01%
2023/04/0784.9854.984.95313,2980.02%
2023/03/3115.0400.005.03112,4540.01%
2023/03/30505.0400.005.045012,1650.41%
2023/03/2900.0055.065.05-512,007-0.04%
2023/03/2825.0600.005.06211,4400.02%
2023/03/27245.0800.005.072411,5000.21%
2023/03/2425.0800.005.09211,5210.02%
2023/03/16135.0600.005.041311,7950.11%
2023/03/1585.1400.005.13811,7880.07%
2023/03/1495.16755.185.14-6611,971-0.55%
2023/03/1025.3300.005.32212,0950.02%
2023/03/080.35.4300.005.400.312,8470.00%
2023/03/0745.4200.005.42413,3950.03%
2023/02/2215.3800.005.42114,6200.01%
2023/02/14205.5800.005.582015,6970.13%
2023/02/1335.5000.005.51315,6840.02%
2023/02/09105.58105.595.57015,7580.00%
2023/02/0700.0065.705.68-615,741-0.04%
2023/02/03505.60215.645.602915,6050.19%
2023/02/02105.61105.685.60015,5490.00%
2023/01/3100.00165.505.53-1615,379-0.10%
2023/01/3000.0055.425.39-515,410-0.03%
2023/01/1655.4200.005.43515,3390.03%
2023/01/13165.4800.005.441615,3220.10%
2023/01/11225.5200.005.482215,6550.14%
2023/01/09105.5255.515.51515,8040.03%
2023/01/0655.4700.005.47515,8680.03%
2023/01/05105.43105.505.44015,8610.00%
2023/01/04155.4300.005.421515,7900.09%
2022/12/2800.0055.565.53-515,555-0.03%
2022/12/2755.53255.525.54-2015,454-0.13%
2022/12/2255.6300.005.64515,0830.03%
2022/12/1900.00305.785.73-3014,882-0.20%
2022/12/1600.00155.705.74-1514,725-0.10%
2022/12/1400.00405.785.76-4014,573-0.27%
2022/12/13325.8155.985.792714,3460.19%
2022/12/1215.86305.905.91-2914,138-0.21%
2022/12/0800.0065.935.94-613,933-0.04%
2022/12/0700.001.36.136.12-1.313,554-0.01%
2022/12/0600.001606.196.04-16013,249-1.21% 大賣/鉅額交易
2022/12/0200.0016.106.07-112,742-0.01%
2022/11/2315.3335.535.59-210,943-0.02%
2022/11/2100.0055.265.29-510,477-0.05%
2022/11/1800.0055.445.36-510,259-0.05%
2022/11/1700.0035.565.51-39,883-0.03%
2022/11/1635.5055.555.50-29,472-0.02%
2022/11/1055.4400.005.4457,3870.07%
2022/11/0995.5425.525.5177,3190.10%
2022/11/0815.4700.005.4717,2440.01%
2022/10/2600.0025.715.70-26,154-0.03%
2022/10/1915.8800.005.7515,5780.02%
2022/10/1700.0076.035.99-76,382-0.11%
2022/10/1216.1600.006.2616,2160.02%
2022/10/1116.3400.006.2416,3050.02%
2022/10/0766.4846.416.4826,7300.03%
2022/10/0656.2000.006.2256,5850.08%
2022/10/0526.1900.006.1626,5650.03%
2022/10/0436.18336.176.16-306,635-0.45%
2022/10/0326.2000.006.1826,6550.03%
2022/09/3000.0016.246.28-16,666-0.02%
2022/09/2900.0046.096.21-46,604-0.06%
2022/09/28236.0300.006.05236,5280.35%
2022/09/2726.1000.006.1426,4770.03%
2022/09/2646.16416.176.13-376,476-0.57%
2022/09/2316.3600.006.3616,4370.02%
2022/09/2286.4100.006.4086,4380.12%
2022/09/1936.4200.006.4536,2730.05%
2022/09/1676.5400.006.4976,2910.11%
2022/09/1416.6200.006.6116,2700.02%
2022/09/0800.0086.816.76-86,296-0.13%
2022/09/0766.7476.746.70-16,217-0.02%
2022/09/06196.9700.006.95196,1420.31%
2022/09/05257.08407.107.10-156,069-0.25%
2022/09/02336.9837.247.01306,0720.49%
2022/09/0127.0800.007.1025,9430.03%
2022/08/29276.7500.006.93275,6440.48%
2022/08/2500.0026.676.65-25,364-0.04%
2022/08/2416.3900.006.4715,2310.02%
2022/08/1836.3500.006.3835,2680.06%
2022/08/1666.3900.006.3865,2460.11%
2022/08/1536.4600.006.4435,2490.06%
2022/08/1266.4800.006.4965,2470.11%
2022/08/1100.0016.436.43-15,207-0.02%
2022/08/1000.00376.296.29-375,217-0.71%
2022/08/0916.28136.266.26-125,212-0.23%
2022/08/0500.00506.286.28-505,286-0.95%
2022/08/031006.2000.006.191005,3831.86%
2022/07/2800.0016.296.28-15,674-0.02%
2022/07/2226.3016.296.3315,9070.02%
2022/07/1800.0016.516.53-14,929-0.02%
2022/07/151496.261506.336.33-15,030-0.02% 大買/大賣/
2022/07/1426.8200.006.8124,8030.04%
2022/07/1316.7600.006.8014,9590.02%
2022/07/0727.0900.007.0825,2730.04%
2022/06/2317.2700.007.2516,5370.02%
2022/06/1300.001257.057.03-1258,084-1.55% 大賣/鉅額交易
2022/06/10107.2000.007.20108,2330.12%
2022/06/0757.2700.007.2758,6190.06%
2022/06/0600.00107.287.31-108,739-0.11%
2022/06/02177.26107.277.2578,8360.08%
2022/06/0100.00407.347.22-408,989-0.44%
2022/05/3100.00407.467.20-408,992-0.44%
2022/05/2700.00517.327.36-519,045-0.56%
2022/05/1800.0017.417.38-19,966-0.01%
2022/05/0927.0800.007.0629,8350.02%
2022/05/0500.00157.467.46-159,712-0.15%
2022/05/041057.48357.507.51709,7170.72% 大買/
2022/05/0300.0017.597.60-19,689-0.01%
2022/04/2500.0017.957.96-110,396-0.01%
2022/04/2200.0028.018.10-210,606-0.02%
2022/04/2018.0500.008.05111,6230.01%
2022/04/1500.0028.328.28-211,194-0.02%
2022/04/0718.4918.628.43010,6810.00%
2022/04/0618.6500.008.65110,5070.01%
2022/04/0118.5048.488.58-310,377-0.03%
2022/03/2818.2700.008.2819,7720.01%
2022/03/2500.0078.348.32-79,603-0.07%
2022/03/2418.4900.008.4619,2530.01%
2022/03/2318.7700.008.8018,4230.01%
2022/03/1800.0058.608.59-58,181-0.06%
2022/03/1500.0018.428.48-17,921-0.01%
2022/03/1480.18.3000.008.3080.17,7151.04%
2022/03/11248.3200.008.31247,5600.32%
2022/03/1068.4000.008.3667,4620.08%
2022/03/0948.3000.008.3347,3340.05%
2022/03/0300.0018.718.70-16,945-0.01%
2022/03/0128.8100.008.8126,8030.03%
2022/02/2300.00809.129.13-806,483-1.23%
2022/02/1800.0019.309.29-16,331-0.02%
2022/02/0800.0019.389.47-15,982-0.02%
2022/02/0719.3929.399.38-15,949-0.02%
2022/01/2639.2339.269.2305,8390.00%
2022/01/1800.0010.510.0010.00-10.54,969-0.21%
2022/01/1739.9400.009.7534,6010.07%
2022/01/14159.9119.809.92144,3460.32%
2022/01/1119.2019.279.2802,9160.00%
2021/12/16509.1549.119.12463,0971.48%
2021/12/03709.2700.009.25703,2232.17%
2021/12/02209.1900.009.24203,2120.62%
2021/11/30209.2400.009.30203,2670.61%
2021/11/29109.1900.009.23103,2600.31%
2021/11/25149.4800.009.47143,2280.43%
2021/11/2200.00309.449.48-303,230-0.93%
2021/11/1969.3700.009.4063,1840.19%
2021/11/1800.0059.509.52-53,124-0.16%
2021/11/0500.0059.179.16-53,038-0.16%
2021/11/0400.0059.179.16-53,059-0.16%
2021/11/0300.00209.169.17-203,069-0.65%
2021/10/2900.00519.189.18-513,105-1.64%
2021/09/1000.0019.239.24-14,424-0.02%
2021/08/3000.0019.309.30-14,460-0.02%
2021/08/2600.0059.029.02-54,441-0.11%
2021/08/1600.0089.179.10-84,641-0.17%
2021/08/10109.1000.009.10104,7710.21%
2021/08/0400.000.59.189.16-0.55,387-0.01%
2021/08/0299.13109.159.19-15,757-0.02%
2021/07/3000.0039.359.24-35,700-0.05%
2021/07/2800.00139.459.42-135,644-0.23%
2021/07/2700.00209.409.35-205,770-0.35%
2021/07/1600.00119.309.46-116,882-0.16%
2021/07/15259.2200.009.23256,8340.37%
2021/07/1400.00159.309.20-156,978-0.21%
2021/07/12109.2800.009.26107,5260.13%
2021/07/05109.2600.009.28107,8010.13%
2021/07/011609.3000.009.251607,8182.05% 大買/鉅額交易
2021/06/2900.00359.359.35-357,969-0.44%
2021/06/2800.0069.459.46-68,007-0.07%
2021/06/2500.00109.449.43-108,054-0.12%
2021/06/2400.00309.389.39-308,087-0.37%
2021/06/2300.00459.349.33-458,158-0.55%
2021/06/2200.0059.119.20-58,139-0.06%
2021/06/21109.0200.009.00108,1550.12%
2021/06/18709.1200.009.10708,1320.86%
2021/06/151409.2200.009.171408,1501.72% 大買/鉅額交易
2021/06/11209.3000.009.28208,1500.25%
2021/06/08379.46779.499.52-408,154-0.49%
2021/06/07109.39609.399.40-508,256-0.61%
2021/06/04409.5400.009.51408,2730.48%
2021/06/0300.00109.689.72-108,334-0.12%
2021/06/02109.49209.549.70-108,315-0.12%
2021/06/0100.00109.469.45-108,223-0.12%
2021/05/31109.4300.009.40108,2110.12%
2021/05/2800.00109.389.37-108,194-0.12%
2021/05/27209.0600.009.07208,1120.25%
2021/05/26509.13109.109.19408,0770.50%
2021/05/24159.00109.029.0058,0900.06%
2021/05/21109.0159.079.0058,1320.06%
2021/05/20158.9259.028.89108,1230.12%
2021/05/18208.64208.849.0308,0840.00%
2021/05/1758.5100.008.5158,0240.06%
2021/05/1458.9400.008.9657,9090.06%
2021/05/1300.00109.219.00-107,791-0.13%
2021/05/12219.3000.009.20217,5860.28%
2021/05/113010.0700.009.85307,3610.41%
2021/05/04109.9500.009.98106,7770.15%
2021/05/031110.2100.0010.30116,5360.17%
2021/04/2610010.4500.0010.451006,0601.65%
2021/04/2100.00110.0510.10-15,218-0.02%
2021/04/1600.0059.349.40-54,522-0.11%
2021/04/1500.00259.229.28-254,446-0.56%
2021/04/1400.00209.089.14-204,406-0.45%
2021/04/06508.9200.008.91504,4891.11%
2021/03/22608.5200.008.54604,0801.47%
2021/03/18208.5200.008.56204,1380.48%
2021/03/17508.5200.008.52504,2041.19%
2021/03/1600.00208.588.58-204,389-0.46%
2021/03/12608.5400.008.53604,4831.34%
2021/03/11508.6100.008.60504,4511.12%
2021/03/0900.00158.528.61-154,330-0.35%
2021/03/0458.4500.008.4554,3860.11%
2021/03/0300.0098.428.46-94,405-0.20%
2021/03/0200.0018.448.36-14,453-0.02%
2021/02/26508.3700.008.40504,4871.11%
2021/02/25808.5100.008.54804,4701.79%
2021/02/22208.3100.008.33204,4290.45%
2021/02/1800.00308.308.28-304,419-0.68%
2021/02/0558.0400.008.1454,3570.11%
2021/02/0458.0200.008.0354,3740.11%
2021/02/0258.0600.008.0854,4880.11%
2021/02/0188.0300.008.0284,4720.18%
2021/01/29108.0700.008.02104,4820.22%
2021/01/27128.1400.008.11124,4100.27%
2021/01/2258.1400.008.1754,4250.11%
2021/01/20108.1900.008.15104,4110.23%
2021/01/1500.00308.488.41-304,232-0.71%
2021/01/1158.6800.008.6954,1330.12%
2021/01/0600.00198.598.52-193,996-0.48%
2020/12/3000.0028.738.77-23,674-0.05%
2020/12/2800.0018.348.36-13,370-0.03%
2020/12/2358.2000.008.2453,2980.15%
2020/12/2158.2818.288.3043,3030.12%
2020/12/18208.3000.008.30203,3120.60%
2020/12/1558.0200.008.0253,1620.16%
2020/12/1400.0018.208.16-13,068-0.03%
2020/12/1100.0018.258.20-13,020-0.03%
2020/12/10108.1368.178.1742,9170.14%
2020/12/02108.5700.008.57102,5090.40%
2020/11/2618.6600.008.6112,3210.04%
2020/11/25108.5000.008.57102,2740.44%
2020/11/1100.0028.868.82-22,111-0.09%
2020/11/0600.001278.478.46-1271,989-6.38% 大賣/鉅額交易
2020/11/05508.6500.008.62501,9732.53%
2020/07/3000.0069.499.51-63,313-0.18%
2020/07/16110.0019.9710.1003,4680.00%
2020/07/02610.0500.0010.1063,7730.16%
2020/06/0400.0039.749.78-35,022-0.06%
2020/05/1100.0059.599.55-55,054-0.10%
2020/03/2500.00528.508.50-525,287-0.98%
2020/03/2400.0075.78.218.20-75.75,249-1.44%
2020/03/06111.4500.0011.2514,2930.02%
2020/02/0500.000.912.3012.30-0.94,931-0.02%
2020/01/30212.3000.0012.2024,4300.05%
2019/12/0200.000.111.6011.60-0.13,6150.00%
2019/11/0800.002511.1611.15-252,336-1.07%
2019/11/072511.3100.0011.10252,3321.07%
2019/11/061511.201511.1511.2002,2620.00%
2019/10/2900.002010.8510.90-202,190-0.91%
2019/10/24510.9000.0010.9552,1940.23%
2019/10/2200.00511.1511.10-52,173-0.23%
2019/10/183011.1310.211.3011.0519.82,0710.96%
2019/09/27510.6000.0010.6551,9870.25%
2019/08/1500.00110.4010.35-12,489-0.04%
2019/07/2300.00111.0511.15-12,914-0.03%
2019/07/031010.8000.0010.70102,9440.34%
2019/06/1400.00110.7010.80-13,256-0.03%
2019/05/29510.85510.7510.7003,6050.00%
2019/05/2400.002010.1510.50-203,567-0.56%
2019/05/0800.00110.9010.95-13,395-0.03%
2019/04/1500.00411.1411.20-43,736-0.11%
2019/04/1000.00111.2011.20-13,822-0.03%
2019/04/0800.00511.2011.25-54,012-0.12%
2019/03/1900.00111.8011.85-13,791-0.03%
2019/03/181211.8800.0011.80123,7810.32%
2019/03/1500.00611.7311.90-63,785-0.16%
2019/03/1300.00111.8011.75-13,865-0.03%
2019/03/11411.85111.8511.9033,8080.08%
2019/03/081011.5000.0011.50103,7140.27%
2019/03/0700.00211.4511.40-23,744-0.05%
2019/03/05111.2500.0011.2013,7420.03%
2019/02/1800.00211.3011.35-23,463-0.06%
2019/01/2300.001010.7010.65-103,084-0.32%
2019/01/1500.00511.1511.20-52,865-0.17%
2018/12/281511.57511.6111.65102,8320.35%
2018/12/21311.8500.0011.8032,6720.11%
2018/12/19211.9500.0011.9022,6230.08%
2018/12/10512.5000.0012.4052,4160.21%
2018/11/29413.3500.0013.2542,2120.18%
2018/10/19314.20314.0514.2503,1480.00%
2018/10/12314.9000.0014.9033,0380.10%
2018/10/044015.6600.0015.60402,8821.39%
2018/10/033015.7000.0015.75302,8681.05%
2018/09/170.115.85215.8515.85-1.92,836-0.07%
2018/09/141.215.9000.0015.901.22,8400.04%
2018/09/0700.00615.9515.95-62,849-0.21%
2018/08/0700.005415.5015.70-542,807-1.92%
2018/08/031517.3000.0017.30152,4260.62%
2018/08/0200.001517.2017.20-152,351-0.64%
2018/08/0110717.3400.0017.351072,2914.67% 大買/鉅額交易
2018/07/3113017.0000.0017.101302,2395.80% 大買/鉅額交易
2018/07/30516.9000.0017.0052,1930.23%
2018/07/261716.6500.0016.70172,0920.81%
2018/07/25316.5000.0016.4532,0650.15%
2018/07/241016.5000.0016.50102,0760.48%
2018/06/14516.6000.0016.5552,2800.22%
2018/06/125016.6500.0016.70502,2972.18%
2018/06/0800.00116.5516.55-12,268-0.04%
2018/05/25316.3700.0016.3532,1470.14%
2018/05/04116.1500.0016.1512,1630.05%
2018/04/2000.00115.8515.90-12,080-0.05%
2018/04/1719415.2000.0015.201941,88710.28% 大買/鉅額交易
2018/04/020.915.4500.0015.500.92,0110.05%
2018/03/08315.6000.0015.6032,5960.12%
2018/03/061015.60115.6015.6592,7140.33%
2018/02/213515.43215.3515.45333,0921.07%
2018/02/1200.002015.2015.20-203,121-0.64%
2018/02/0900.002215.0515.10-223,114-0.71%
2018/02/0800.002015.2015.20-203,108-0.64%
2018/01/26516.1600.0016.1053,1620.16%
2018/01/22116.4000.0016.3513,0860.03%
2018/01/1100.00216.3516.30-23,119-0.06%
三商壽 相關文章