國泰金 (2882)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
▼1.4
漲幅
-2.04%
成交量
22,294張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6.1	67.46	0	0.00	67.30	6.1	18,344	0.03%
2025/03/05	0	0.00	5	68.42	68.20	-5	18,542	-0.03%
2025/03/04	2.2	67.48	0	0.00	67.70	2.2	18,543	0.01%
2025/03/03	0.2	68.50	4	68.80	68.80	-3.8	18,381	-0.02%
2025/02/26	0	0.00	6	69.07	69.20	-6	18,446	-0.03%
2025/02/25	0	0.00	4	68.80	68.70	-4	18,531	-0.02%
2025/02/24	0.5	68.50	0	0.00	68.70	0.5	18,793	0.00%
2025/02/21	0	0.00	2	69.00	68.90	-2	19,061	-0.01%
2025/02/17	7.5	69.09	30	69.20	69.00	-22.5	20,034	-0.11%
2025/02/13	0	0.00	6	68.82	68.70	-6	20,875	-0.03%
2025/02/12	0	0.00	1	68.60	68.70	-1	21,001	0.00%
2025/02/11	2	68.28	4.4	68.55	68.50	-2.4	21,083	-0.01%
2025/02/10	1	67.50	3	67.33	67.40	-2	21,152	-0.01%
2025/02/06	0.1	66.40	0	0.00	66.90	0.1	21,107	0.00%
2025/02/04	1	65.20	2.2	65.47	65.20	-1.2	21,574	-0.01%
2025/02/03	2	65.55	1	65.90	66.00	1	21,565	0.00%
2025/01/22	0	0.00	2.3	66.67	66.80	-2.3	21,551	-0.01%
2025/01/20	0.1	65.50	0	0.00	65.10	0.1	21,501	0.00%
2025/01/15	0.1	65.70	0	0.00	64.70	0.1	21,899	0.00%
2025/01/14	4	64.93	0	0.00	65.50	4	22,208	0.02%
2025/01/13	0	0.00	1	64.40	64.20	-1	22,550	0.00%
2025/01/10	20.2	65.91	2	65.55	65.10	18.2	22,166	0.08%
2025/01/09	9	68.39	0	0.00	68.30	9	21,211	0.04%
2025/01/08	7	69.00	1	69.30	68.80	6	21,504	0.03%
2025/01/07	0	0.00	3	69.00	69.10	-3	21,274	-0.01%
2025/01/06	0	0.00	2	68.90	68.80	-2	21,242	-0.01%
2025/01/03	3	67.50	2	67.80	67.80	1	21,072	0.00%
2024/12/31	3	68.40	0	0.00	68.30	3	21,263	0.01%
2024/12/27	1	69.00	1.2	69.25	69.30	-0.2	21,357	0.00%
2024/12/24	1	68.80	0	0.00	68.90	1	22,862	0.00%
2024/12/23	1	68.80	7	69.00	69.00	-6	23,292	-0.03%
2024/12/20	1.1	67.56	0	0.00	67.30	1.1	23,728	0.00%
2024/12/19	4.3	67.27	3	67.23	67.70	1.3	23,638	0.01%
2024/12/18	1	68.70	0	0.00	68.80	1	23,868	0.00%
2024/12/17	5	68.76	1	68.70	68.60	4	24,175	0.02%
2024/12/16	1	70.00	4.5	70.22	70.10	-3.5	23,978	-0.01%
2024/12/13	0	0.00	1.1	69.32	69.50	-1.1	23,550	0.00%
2024/12/12	1	69.35	20	69.50	69.60	-19	23,579	-0.08%
2024/12/11	0	0.00	2	68.40	68.40	-2	23,310	-0.01%
2024/12/10	1	68.70	2	68.55	68.60	-1	23,290	0.00%
2024/12/06	1.6	68.86	0	0.00	68.70	1.6	23,586	0.01%
2024/12/05	0.4	68.90	0	0.00	69.20	0.4	23,825	0.00%
2024/12/03	5	68.48	0	0.00	68.90	5	24,468	0.02%
2024/12/02	1.8	67.29	0	0.00	67.60	1.8	24,243	0.01%
2024/11/29	2.2	65.17	1	66.00	65.70	1.2	24,434	0.00%
2024/11/28	0	0.00	1	66.20	66.30	-1	24,550	0.00%
2024/11/27	2	66.75	0.5	66.60	66.50	1.5	24,579	0.01%
2024/11/25	1	67.40	0	0.00	67.30	1	24,746	0.00%
2024/11/22	1	66.70	1	67.00	66.80	0	24,744	0.00%
2024/11/21	2	66.50	1	66.50	66.60	1	24,579	0.00%
2024/11/20	1	67.20	0	0.00	67.40	1	24,346	0.00%
2024/11/18	0	0.00	1	66.60	67.00	-1	24,134	0.00%
2024/11/15	1	67.10	2	67.45	66.90	-1	24,123	0.00%
2024/11/13	2	66.65	0	0.00	66.80	2	24,201	0.01%
2024/11/12	2	67.50	0	0.00	67.50	2	24,046	0.01%
2024/11/11	0	0.00	1	68.40	68.70	-1	23,709	0.00%
2024/11/08	0	0.00	1	69.80	69.50	-1	23,829	0.00%
2024/11/07	1	69.60	0	0.00	69.80	1	24,388	0.00%
2024/11/05	1	69.50	0	0.00	69.80	1	24,824	0.00%
2024/11/04	1	69.60	2	69.40	69.60	-1	25,413	0.00%
2024/11/01	2	67.70	0	0.00	68.60	2	26,083	0.01%
2024/10/28	1	69.30	0	0.00	69.30	1	26,235	0.00%
2024/10/23	1	69.20	1	69.29	69.20	0	26,893	0.00%
2024/10/22	0	0.00	1	68.90	69.30	-1	26,964	0.00%
2024/10/21	3	68.60	2	68.20	68.30	1	27,316	0.00%
2024/10/18	1	69.70	4	69.60	69.80	-3	27,546	-0.01%
2024/10/17	0	0.00	4	68.45	68.60	-4	27,646	-0.01%
2024/10/16	0	0.00	1	68.10	67.80	-1	28,065	0.00%
2024/10/15	1	68.80	9	68.34	68.80	-8	28,259	-0.03%
2024/10/14	1	68.00	1	67.60	67.70	0	28,342	0.00%
2024/10/11	0	0.00	1	68.30	68.00	-1	28,801	0.00%
2024/10/09	3	68.10	0	0.00	67.80	3	29,686	0.01%
2024/10/08	2	67.45	0	0.00	67.70	2	30,167	0.01%
2024/10/07	1	67.80	4	67.50	68.00	-3	30,502	-0.01%
2024/09/30	3	66.80	5	67.40	66.50	-2	31,642	-0.01%
2024/09/27	0	0.00	6	67.63	67.50	-6	32,531	-0.02%
2024/09/26	1	68.10	18	68.25	68.30	-17	32,345	-0.05%
2024/09/25	9.7	66.95	0	0.00	67.10	9.7	32,742	0.03%
2024/09/24	2	66.20	3.7	65.86	66.30	-1.7	33,013	0.00%
2024/09/23	0	0.00	2	65.05	65.40	-2	33,078	-0.01%
2024/09/20	2	65.15	3.2	64.92	64.70	-1.2	33,368	0.00%
2024/09/19	0	0.00	8	64.69	64.80	-8	33,208	-0.02%
2024/09/18	0	0.00	1	63.20	63.20	-1	33,076	0.00%
2024/09/16	0	0.00	3	63.00	63.10	-3	33,602	-0.01%
2024/09/13	0.3	62.90	1	62.90	63.20	-0.7	34,168	0.00%
2024/09/12	10	62.70	2	63.00	62.90	8	34,410	0.02%
2024/09/11	12	62.60	1.1	62.68	62.50	10.9	34,555	0.03%
2024/09/10	2	62.70	14.2	62.80	62.60	-12.2	34,570	-0.04%
2024/09/09	18	62.03	2.8	62.23	62.50	15.3	34,634	0.04%
2024/09/06	5	62.85	4	63.05	63.50	1	34,688	0.00%
2024/09/05	4	62.05	6	62.92	62.40	-2	34,790	-0.01%
2024/09/04	5	61.82	0	61.80	61.60	5	35,122	0.01%
2024/09/03	0	0.00	1	63.60	63.70	-1	34,982	0.00%
2024/09/02	1	64.50	2	64.70	64.70	-1	35,440	0.00%
2024/08/30	1	63.20	4	63.10	63.50	-3	35,175	-0.01%
2024/08/28	1	63.50	0	0.00	63.50	1	35,037	0.00%
2024/08/27	1.4	62.93	0.2	63.50	63.10	1.2	35,592	0.00%
2024/08/26	0.2	63.40	9.1	63.78	63.90	-8.9	35,737	-0.02%
2024/08/20	2	61.25	1	61.70	61.70	1	36,204	0.00%
2024/08/19	1	63.10	0	0.00	62.30	1	36,303	0.00%
2024/08/16	3	62.63	3	62.97	63.00	0	36,294	0.00%
2024/08/14	2	61.95	15	62.06	61.90	-13	36,250	-0.04%
2024/08/13	0	0.00	1	61.30	61.30	-1	36,302	0.00%
2024/08/12	1	60.70	2	60.80	61.00	-1	36,958	0.00%
2024/08/09	1	61.30	2	61.15	60.50	-1	37,786	0.00%
2024/08/08	1	57.50	0	0.00	57.80	1	37,547	0.00%
2024/08/07	2	57.50	1	57.70	58.60	1	38,115	0.00%
2024/08/05	11	56.68	1	57.00	55.60	10	39,111	0.03%
2024/08/02	6	61.50	1	61.50	61.30	5	38,224	0.01%
2024/07/30	1	60.90	1	61.70	61.70	0	38,061	0.00%
2024/07/29	1	62.40	0	0.00	62.70	1	38,090	0.00%
2024/07/26	6	61.25	3	61.20	61.50	3	38,182	0.01%
2024/07/23	1	61.50	2	61.40	61.50	-1	38,469	0.00%
2024/07/22	6	60.28	1	61.20	60.00	5	38,329	0.01%
2024/07/19	3	62.37	0	0.00	62.60	3	37,857	0.01%
2024/07/18	0	0.00	1	64.90	64.20	-1	37,382	0.00%
2024/07/17	1	64.90	0	0.00	65.30	1	36,835	0.00%
2024/07/16	1	64.70	23	65.66	65.40	-22	36,552	-0.06%
2024/07/15	2	64.25	12.2	64.52	65.00	-10.2	36,512	-0.03%
2024/07/12	20	65.60	16	65.53	65.70	4	36,287	0.01%
2024/07/11	1	65.60	4	65.48	65.50	-3	35,940	-0.01%
2024/07/10	1	63.50	10.5	63.43	63.60	-9.5	35,266	-0.03%
2024/07/09	6	61.85	0	0.00	62.10	6	34,893	0.02%
2024/07/08	2.3	61.91	3	62.07	62.30	-0.8	34,605	0.00%
2024/07/05	3	61.00	2	61.10	61.30	1	34,651	0.00%
2024/07/04	4.3	60.58	3.5	61.61	60.70	0.8	34,497	0.00%
2024/07/03	6.7	59.34	19.5	60.50	61.50	-12.8	34,232	-0.04%
2024/07/02	1	58.30	3	58.17	58.20	-2	33,097	-0.01%
2024/07/01	0	0.00	1	57.80	58.10	-1	33,019	0.00%
2024/06/28	9	59.28	0	0.00	59.00	9	32,062	0.03%
2024/06/27	2	58.50	0	0.00	59.10	2	31,576	0.01%
2024/06/26	2	59.55	4	59.80	59.50	-2	31,070	-0.01%
2024/06/25	0	0.00	0.3	60.30	60.50	-0.3	30,648	0.00%
2024/06/24	0.3	60.00	5	60.14	60.30	-4.7	30,315	-0.02%
2024/06/21	0	0.00	5	59.90	60.10	-5	30,135	-0.02%
2024/06/20	3	59.57	3	59.87	60.10	0	29,779	0.00%
2024/06/19	5	58.60	0	0.00	59.00	5	29,664	0.02%
2024/06/18	5	58.72	2	58.75	58.90	3	29,908	0.01%
2024/06/14	1	57.70	0	0.00	58.20	1	29,773	0.00%
2024/06/13	0	0.00	8	58.44	58.10	-8	29,821	-0.03%
2024/06/12	1	57.80	3	57.93	57.90	-2	30,391	-0.01%
2024/06/11	4	58.63	11	58.83	58.70	-7	31,116	-0.02%
2024/06/07	4	58.08	13	58.04	58.20	-9	30,880	-0.03%
2024/06/06	7	57.56	1	57.50	57.50	6	31,074	0.02%
2024/06/05	5	56.70	4	56.50	56.50	1	31,223	0.00%
2024/06/04	2	56.25	0	0.00	56.40	2	31,647	0.01%
2024/06/03	1	56.50	0	0.00	56.70	1	31,675	0.00%
2024/05/31	7	56.16	7	55.60	56.20	0	31,663	0.00%
2024/05/30	12	55.90	11	55.60	55.60	1	31,098	0.00%
2024/05/29	9	56.14	4	55.90	55.60	5	30,827	0.02%
2024/05/28	2.3	56.31	3	56.93	56.80	-0.7	30,409	0.00%
2024/05/24	1	54.80	0	0.00	54.90	1	30,085	0.00%
2024/05/23	8	54.89	0	0.00	54.80	8	30,107	0.03%
2024/05/22	1	55.60	2	55.90	56.00	-1	29,852	0.00%
2024/05/21	1	55.10	0	0.00	55.40	1	29,708	0.00%
2024/05/20	0	0.00	5	55.78	56.00	-5	29,367	-0.02%
2024/05/17	0	0.00	5	56.50	56.40	-5	29,208	-0.02%
2024/05/16	0	0.00	1	56.70	56.40	-1	29,050	0.00%
2024/05/15	0	0.00	3	56.20	56.60	-3	28,227	-0.01%
2024/05/14	2	54.50	10	54.85	54.30	-8	27,245	-0.03%
2024/05/13	7	55.59	16	55.28	55.10	-9	26,962	-0.03%
2024/05/10	4	54.10	30	54.55	55.50	-26	26,191	-0.10%
2024/05/09	2	51.65	123.2	52.00	51.70	-121.2	24,534	-0.49%	大賣/鉅額交易
2024/05/08	0	0.00	22	50.70	50.90	-22	24,131	-0.09%
2024/05/06	0	0.00	1	51.00	50.90	-1	24,031	0.00%
2024/05/02	0	0.00	2	50.60	50.30	-2	23,703	-0.01%
2024/04/30	5	51.00	0	0.00	50.50	5	23,517	0.02%
2024/04/29	2	49.58	124	50.55	50.80	-122	23,098	-0.53%	大賣/鉅額交易
2024/04/26	60	49.10	0	0.00	48.90	60	22,340	0.27%
2024/04/25	0.1	48.40	0	0.00	48.55	0.1	22,428	0.00%
2024/04/24	0	0.00	1	49.45	49.25	-1	22,385	0.00%
2024/04/23	4	48.73	0	0.00	48.75	4	22,603	0.02%
2024/04/19	53	47.45	0	0.00	47.45	53	22,753	0.23%
2024/04/18	2	48.08	1	48.00	48.45	1	22,431	0.00%
2024/04/17	8.1	47.95	3	48.05	47.90	5.1	22,340	0.02%
2024/04/16	32	47.81	5	47.60	47.85	27	22,176	0.12%
2024/04/15	3	48.45	0	0.00	48.95	3	21,808	0.01%
2024/04/12	3	49.25	5	49.00	49.05	-2	21,657	-0.01%
2024/04/11	1	49.70	7.6	49.56	49.70	-6.6	21,353	-0.03%
2024/04/10	4	49.13	0	0.00	48.75	4	20,845	0.02%
2024/04/09	0	0.00	84	49.44	49.45	-84	20,642	-0.41%
2024/04/03	61	48.06	0	0.00	48.05	61	20,142	0.30%
2024/04/02	0	0.00	2	48.75	48.95	-2	20,059	-0.01%
2024/04/01	0	0.00	65	48.95	48.95	-65	20,092	-0.32%
2024/03/26	0	0.00	0.2	48.20	48.35	-0.2	19,800	0.00%
2024/03/25	32	48.04	0	0.00	48.10	32	19,822	0.16%
2024/03/22	2	48.45	0	0.00	48.55	2	19,755	0.01%
2024/03/21	10	48.31	5	48.36	48.55	5	19,329	0.03%
2024/03/20	1	47.70	6	47.55	47.50	-5	19,083	-0.03%
2024/03/19	2.1	47.21	1	47.40	47.75	1.1	19,384	0.01%
2024/03/18	2.3	47.57	0	0.00	47.55	2.3	19,301	0.01%
2024/03/15	5.2	47.78	3	48.20	47.65	2.2	19,158	0.01%
2024/03/14	2.3	47.85	12	48.04	48.30	-9.7	18,269	-0.05%
2024/03/13	43	46.64	16	46.68	46.80	27	17,370	0.16%
2024/03/12	10	46.40	10	46.42	46.50	0	17,141	0.00%
2024/03/11	0	0.00	10.5	46.29	46.05	-10.5	16,726	-0.06%