台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.16%
  • 成交量
    1,251
  • 產業
    上市 貿易百貨類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001115.9015.85-111,514-0.73%
2024/12/110.116.3500.0016.150.11,5430.01%
2024/12/05116.0500.0016.0011,7520.06%
2024/11/2600.00116.5016.60-12,025-0.05%
2024/11/2000.00116.5016.35-12,124-0.05%
2024/11/12117.0000.0016.8012,3860.04%
2024/11/11116.9000.0016.8512,4050.04%
2024/11/08117.3000.0016.9012,4450.04%
2024/11/01317.10317.2017.3002,6850.00%
2024/10/0700.00418.1918.30-43,163-0.13%
2024/10/04217.8300.0017.8023,1610.06%
2024/09/26218.6800.0018.6023,1330.06%
2024/09/24318.9500.0018.7033,0730.10%
2024/09/23218.65218.8018.7503,0720.00%
2024/09/03119.9500.0020.0012,7470.04%
2024/08/30320.4500.0020.4032,7340.11%
2024/08/1900.000.520.7020.90-0.52,794-0.02%
2024/08/1600.00421.2520.35-42,724-0.15%
2024/08/15421.30121.2521.1032,6950.11%
2024/08/0900.00319.1519.70-32,796-0.11%
2024/08/080.119.1500.0019.100.12,7920.00%
2024/07/3000.00218.4019.30-22,607-0.08%
2024/07/120.118.20118.5518.20-0.92,495-0.04%
2024/07/100.117.6000.0017.700.12,4060.00%
2024/07/0300.00216.9517.00-22,491-0.08%
2024/06/1200.00516.6016.80-52,344-0.21%
2024/06/0300.00218.3518.90-22,126-0.09%
2024/05/3100.00217.8518.40-22,069-0.10%
2024/05/290.117.6000.0017.900.11,9620.01%
2024/05/2800.00317.4517.35-31,901-0.16%
2024/05/1600.00616.4616.35-61,541-0.39%
2024/05/1000.00115.0015.05-11,245-0.08%
2024/05/03114.7000.0014.6511,0810.09%
2024/04/120.113.9000.0013.650.17790.01%
2024/04/0200.00212.6312.50-2639-0.31%
2024/02/16112.7000.0012.6519330.11%
2023/12/0800.00113.9013.90-11,191-0.08%
2023/11/21113.7000.0013.7011,2290.08%
2023/11/20113.55113.6513.5501,2310.00%
2023/11/1300.00213.0012.95-21,004-0.20%
2023/09/2500.00212.6012.50-2695-0.29%
2023/09/2200.001012.5912.55-10677-1.48%
2023/09/18213.3000.0013.3025630.36%
2023/09/1200.001013.4013.45-10551-1.81%
2023/07/310.514.8500.0014.650.53810.13%
2023/07/25114.6000.0014.5013770.26%
2023/05/1800.00115.2015.25-1388-0.26%
2023/03/23115.5500.0015.5513480.29%
2022/11/28114.8000.0014.8516280.16%
2022/07/14118.9500.0018.9513240.31%
2022/07/13118.6500.0019.0513270.31%
2022/07/11119.0500.0018.9513220.31%
2022/06/13119.0000.0019.0013320.30%
2022/05/3000.00319.5019.40-3354-0.85%
2022/05/06220.1000.0020.1523270.61%
2022/04/15121.90122.1022.0503450.00%
2022/04/06121.7000.0021.8013260.31%
2022/03/15120.8500.0020.8013560.28%
2022/03/0800.00020.7020.650367-0.01%
2022/02/23121.7500.0021.7513900.26%
2022/02/17222.1000.0021.9524370.46%
2022/02/15121.9000.0021.8514500.22%
2022/02/07121.5500.0021.6014600.22%
2022/01/25221.3500.0021.3024710.42%
2022/01/24121.6000.0021.8014680.21%
2022/01/21121.8000.0021.9014730.21%
2022/01/20221.9500.0021.8524700.42%
2021/12/060.422.8000.0022.950.41,2220.03%
2021/12/020.622.9500.0022.950.61,2410.05%
2021/12/010.723.3500.0023.250.71,2470.06%
2021/11/1900.00123.7023.65-11,292-0.08%
2021/11/04123.1000.0023.1011,3660.07%
2021/10/21123.50423.9524.00-31,409-0.21%
2021/10/18123.5500.0023.3511,3930.07%
2021/10/15423.7100.0023.7541,3890.29%
2021/10/08225.2000.0025.3021,3420.15%
2021/10/01124.5500.0024.4511,2440.08%
2021/09/2700.00225.7525.80-21,071-0.19%
2021/09/2400.00124.6524.60-11,004-0.10%
2021/08/0900.00223.7523.70-21,272-0.16%
2021/08/0500.00123.8523.70-11,310-0.08%
2021/07/2800.00123.6523.60-11,394-0.07%
2021/07/2200.00123.2523.15-11,466-0.07%
2021/07/1600.00122.9523.15-11,524-0.07%
2021/07/14122.5500.0022.4511,5690.06%
2021/07/09122.9500.0022.8511,6250.06%
2021/07/0600.00222.9022.85-21,636-0.12%
2021/06/28122.6000.0022.5511,6150.06%
2021/06/25322.7200.0022.6031,6120.19%
2021/06/2200.00122.5022.45-11,604-0.06%
2021/06/21122.3500.0022.3511,5970.06%
2021/06/18122.6000.0022.5511,5910.06%
2021/06/10122.6000.0022.7511,5410.06%
2021/06/09522.80622.7022.60-11,533-0.07%
2021/06/08323.52123.1523.1021,5070.13%
2021/06/04122.8000.0022.7511,3370.07%
2021/05/2100.00121.6021.50-11,293-0.08%
2021/05/20221.3800.0021.2521,2870.16%
2021/05/1800.00121.5021.60-11,265-0.08%
2021/05/14120.60120.3520.5001,1290.00%
2021/05/13220.4000.0020.3521,1060.18%
2021/05/1200.00122.2520.75-11,078-0.09%
2021/05/110.223.0000.0022.550.21,0310.02%
2021/05/100.822.9300.0023.000.81,0090.08%
2021/05/0700.00122.5522.60-1999-0.10%
2021/04/2700.00223.4523.45-2853-0.23%
2021/04/2600.00323.3023.45-3837-0.36%
2021/04/2200.00223.4023.15-2794-0.25%
2021/04/2100.00123.0023.60-1757-0.13%
2021/04/20123.15123.1023.0507320.00%
2021/04/19622.9700.0023.0567080.85%
2021/03/22120.5500.0020.7016100.16%
2021/03/19120.6000.0020.5516200.16%
2021/03/12120.9000.0020.8516290.16%
2021/03/11121.1500.0021.0016320.16%
2021/03/10121.0000.0020.9516240.16%
2021/02/26120.8000.0020.8016320.16%
2021/02/240.120.8000.0020.800.16100.02%
2021/01/27120.1000.0020.0516620.15%
2020/11/20120.8500.0020.7517740.13%
2020/11/0300.00321.0520.90-3880-0.34%
2020/10/1400.00421.4521.50-41,510-0.26%
2020/09/2400.003421.5021.15-341,680-2.02%
2020/09/2300.003622.0122.00-361,679-2.14%
2020/09/2200.004522.6822.55-451,709-2.63%
2020/09/1800.00423.1023.35-41,763-0.23%
2020/09/1500.00222.7522.60-21,810-0.11%
2020/08/3100.00524.7324.85-52,089-0.24%
2020/08/2800.00124.3024.35-12,092-0.05%
2020/08/13124.0500.0024.1012,0800.05%
2020/08/063226.3700.0025.90322,0071.59%
2020/08/03130.25130.1030.4001,7880.00%
2020/07/31129.75229.4029.50-11,697-0.06%
2020/07/30228.2800.0028.2021,6060.12%
2020/07/2700.00226.3826.25-21,495-0.13%
2020/07/24926.5500.0026.4591,4910.60%
2020/07/22126.7000.0026.6011,4660.07%
2020/07/17126.5000.0026.1511,4070.07%
2020/07/1000.00125.9025.45-11,384-0.07%
2020/07/09226.1000.0026.1021,3730.15%
2020/07/0100.00226.3826.15-21,449-0.14%
2020/06/22225.1500.0025.2021,4410.14%
2020/06/17524.8500.0024.9051,4140.35%
2020/06/16324.8500.0025.0031,4260.21%
2020/06/15225.30224.9024.9501,4470.00%
2020/06/113524.6000.0024.05351,4102.48%
2020/06/10924.4100.0024.6591,3760.65%
2020/06/09124.3500.0024.4511,3900.07%
2020/06/082924.31224.3024.40271,3931.94%
2020/05/22221.6000.0021.6021,3170.15%
2020/04/3000.002622.0022.00-261,323-1.97%
2020/03/3100.00120.4520.45-11,231-0.08%
2020/03/27116.9500.0016.9511,2090.08%
2020/03/2500.00616.7816.80-61,175-0.51%
2020/03/2400.00415.7515.80-41,161-0.34%
2020/03/19213.9500.0013.9521,1310.18%
2020/03/17116.1000.0016.0511,1540.09%
2020/03/16216.7500.0017.0021,1520.17%
2020/03/13316.97416.7517.70-11,136-0.09%
2020/03/12218.6300.0018.5521,1050.18%
2020/03/02121.4500.0021.4511,0950.09%
2020/02/24122.0000.0022.0011,1470.09%
2020/01/30222.1500.0022.0021,2490.16%
2020/01/17322.601822.5522.85-151,144-1.31%
2019/12/1300.00121.5521.45-11,182-0.08%
2019/12/1200.00222.2521.80-21,175-0.17%
2019/12/111721.3900.0021.90171,1171.52%
2019/11/2800.00222.1021.65-21,220-0.16%
2019/11/2700.00422.2522.20-41,209-0.33%
2019/11/26122.30222.1022.15-11,209-0.08%
2019/11/2200.00321.7221.75-31,169-0.26%
2019/11/2100.00821.2521.50-81,162-0.69%
2019/11/151020.56220.7819.9581,0940.73%
2019/11/14120.60120.5020.6501,0410.00%
2019/11/08120.0000.0020.1011,0320.10%
2019/11/07920.0000.0020.0091,0320.87%
2019/11/0600.00519.6520.00-51,022-0.49%
2019/11/0500.00119.6519.60-11,003-0.10%
2019/11/0400.00119.5519.55-11,003-0.10%
2019/10/3100.002019.4019.40-20998-2.00%
2019/10/18219.2000.0018.9029710.21%
2019/10/1700.00418.8518.95-4933-0.43%
2019/10/1600.002218.5618.80-22936-2.35%
2019/10/141218.6500.0018.65129411.27%
2019/10/0800.001018.5018.60-10928-1.08%
2019/10/02218.6500.0018.6529240.22%
2019/09/27418.8000.0018.9049290.43%
2019/09/261519.0600.0019.00159211.63%
2019/09/251519.3500.0019.35158961.67%
2019/09/20319.5000.0019.4038830.34%
2019/09/1900.005019.4719.65-50857-5.83%
2019/09/11818.50318.9518.9557560.66%
2019/09/10218.2500.0018.3527210.28%
2019/09/0900.00718.3018.20-7705-0.99%
2019/09/02417.7000.0017.7046240.64%
2019/08/30218.1000.0018.2526080.33%
2019/08/28818.0400.0018.1085711.40%
2019/08/27617.9200.0018.0565581.07%
2019/08/26717.9100.0017.8075411.29%
2019/08/23418.0000.0018.0545310.75%
2019/08/22617.921018.1318.00-4520-0.77%
2019/08/2000.002718.0618.00-27505-5.34%
2019/08/19718.1400.0018.1074961.41%
2019/08/153317.5900.0017.70334547.26%
2019/08/1400.00317.2017.10-3425-0.70%
2019/08/13817.0600.0017.1584241.88%
2019/08/12217.1000.0017.2024280.47%
2019/08/0800.00417.0517.25-4428-0.93%
2019/08/0700.001717.1217.10-17427-3.98%
2019/08/06616.9800.0017.1064271.40%
2019/08/05517.3700.0017.3054321.16%
2019/08/02617.551217.6017.60-6435-1.38%
2019/08/0100.00917.8317.75-9434-2.07%
2019/07/3100.001117.8517.75-11433-2.54%
2019/07/2900.00417.8517.85-4427-0.94%
2019/07/2300.001918.0517.95-19415-4.57%
2019/07/1900.00118.1518.00-1408-0.24%
2019/07/17817.8500.0017.8583972.01%
2019/07/16518.1000.0018.0053891.28%
2019/07/081018.3800.0018.50103792.64%
2019/07/05118.6000.0018.7013790.26%
2019/06/25218.2500.0018.3523730.54%
2019/06/20418.3300.0018.4043771.06%
2019/06/1900.00218.2018.45-2378-0.53%
2019/06/1400.00418.1318.00-4374-1.07%
2019/06/11217.9000.0017.9023730.54%
2019/05/3000.001017.6217.60-10381-2.62%
2019/05/17116.9500.0016.9514340.23%
2019/05/1400.001816.6816.70-18433-4.16%
2019/05/131516.9500.0016.80154323.47%
2019/05/10817.0300.0017.1084261.88%
2019/05/0900.00417.3017.20-4420-0.95%
2019/04/19417.4300.0017.4544400.91%
2019/04/1500.00517.6017.60-5438-1.14%
2019/04/12317.5500.0017.5034480.67%
2019/04/09417.5800.0017.6044420.90%
2019/03/27617.7700.0017.7564301.39%
2019/03/25418.0800.0018.1544270.94%
2019/03/15118.351118.4018.35-10435-2.30%
2019/03/14218.3500.0018.3524340.46%
2019/03/11218.4000.0018.5024460.45%
2019/03/08518.2500.0018.2054481.11%
2019/03/06518.3000.0018.3054431.13%
2019/03/04218.3000.0018.4524410.45%
2019/02/2500.001018.6019.00-10422-2.37%
2019/02/21318.0500.0018.1034050.74%
2019/02/1800.00317.4017.50-3402-0.75%
2019/01/04517.2500.0017.2554071.23%
2018/12/26218.1000.0018.0524030.50%
2018/12/25218.0000.0018.1024050.49%
2018/12/21217.8500.0017.8024030.50%
2018/12/20218.0500.0018.1023950.51%
2018/12/19418.0800.0018.0543881.03%
2018/12/18818.2000.0018.3583822.09%
2018/12/11418.0800.0018.1043711.08%
2018/12/10318.4500.0018.4533640.82%
2018/12/06218.9000.0018.7023580.56%
2018/12/0300.00419.4319.55-4350-1.14%
2018/11/20219.4000.0019.4023390.59%
2018/11/19319.4300.0019.4033320.90%
2018/11/1500.00319.7019.75-3325-0.92%
2018/11/13220.1000.0020.3023100.64%
2018/11/0800.00220.5520.65-2324-0.62%
2018/11/06320.4000.0020.4533370.89%
2018/10/3100.00819.9519.90-8345-2.31%
2018/10/30119.5000.0019.9013510.28%
2018/10/29119.7000.0019.7513690.27%
2018/10/26419.9000.0019.9544030.99%
2018/10/25219.9500.0019.7524170.48%
2018/10/2400.00120.5020.55-1421-0.24%
2018/10/23120.7000.0020.9014320.23%
2018/10/19220.90220.0521.0504420.00%
2018/09/1000.00123.6023.50-1412-0.24%
2018/08/1500.00124.2024.05-1446-0.22%
2018/08/14124.1000.0024.2014360.23%
2018/08/0300.001323.1023.40-13430-3.02%
2018/08/021325.5500.0025.45134103.17%
2018/05/3100.00724.3524.30-7342-2.04%
2018/04/10725.0000.0025.1074351.61%
2018/03/0600.00324.7224.70-3491-0.61%
2018/02/2100.00224.7024.80-2604-0.33%
2018/02/12123.9500.0023.8016140.16%
2018/02/0900.00423.3523.80-4622-0.64%
2018/02/08324.5300.0024.1536290.48%
2018/01/26425.5800.0025.6546880.58%
2018/01/1800.00126.0025.90-1836-0.12%
2018/01/1700.00225.9526.05-2857-0.23%
2018/01/1500.00425.8025.95-4894-0.45%
2018/01/11225.4500.0025.4529070.22%
2018/01/03325.6300.0025.8039140.33%
三商 相關文章
三商 相關影音