神基 (3005)-兆豐-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼5.5
漲幅
-4.51%
成交量
5,380張
產業
上市電腦週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.6	118.00	0	0.00	116.50	1.6	2,904	0.05%
2025/03/03	0.5	122.00	0	0.00	123.50	0.5	2,842	0.02%
2025/02/20	2	126.00	0	0.00	125.00	2	2,834	0.07%
2025/02/18	0	0.00	0.3	120.50	120.00	-0.3	2,781	-0.01%
2025/02/13	1	119.50	0	0.00	119.50	1	2,759	0.04%
2025/02/11	2.5	120.60	0	0.00	119.00	2.5	2,791	0.09%
2025/02/06	0.1	121.00	0	0.00	121.00	0.1	2,789	0.00%
2025/02/05	0.1	120.00	0	0.00	121.00	0.1	2,763	0.00%
2025/02/04	0.1	119.50	0	0.00	119.50	0.1	2,733	0.00%
2025/02/03	0.1	119.50	0	0.00	119.50	0.1	2,696	0.00%
2025/01/22	0	0.00	1	121.00	119.50	-1	2,689	-0.04%
2025/01/17	2.1	116.55	0	0.00	116.50	2.1	2,576	0.08%
2025/01/16	0	0.00	4.5	119.85	119.00	-4.5	2,537	-0.18%
2025/01/14	1	113.00	2	115.25	114.50	-1	2,335	-0.04%
2025/01/13	1	112.50	0	0.00	113.00	1	2,300	0.04%
2025/01/09	0.1	109.00	1	110.00	111.50	-1	2,245	-0.04%
2025/01/06	0.1	107.00	0	0.00	107.00	0.1	2,142	0.00%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	20	108.00	20	108.00	108.50	0	2,276	0.00%
2024/12/23	0	0.00	1	109.00	107.00	-1	2,455	-0.04%
2024/12/20	0.1	107.00	0	0.00	106.00	0.1	2,475	0.00%
2024/12/18	1	104.50	1	106.50	106.50	0	2,536	0.00%
2024/12/17	1	105.00	0	0.00	104.00	1	2,551	0.04%
2024/12/12	0	0.00	1	109.50	108.50	-1	2,537	-0.04%
2024/12/10	1	108.00	0	0.00	107.00	1	2,528	0.04%
2024/12/09	0	108.00	0	0.00	107.50	0	2,552	0.00%
2024/12/06	15	107.50	20	107.50	107.00	-5	2,566	-0.19%
2024/12/05	5	107.00	0	0.00	106.50	5	2,556	0.20%
2024/12/04	0.1	105.00	0	0.00	105.50	0.1	2,530	0.00%
2024/11/29	0	104.00	0	0.00	104.50	0	2,494	0.00%
2024/11/26	0.1	107.00	0	0.00	105.50	0.1	2,468	0.00%
2024/11/25	0.1	106.50	0	0.00	106.00	0.1	2,462	0.00%
2024/11/21	0.1	103.50	0	0.00	104.00	0.1	2,413	0.00%
2024/11/18	4.1	108.49	0	0.00	105.50	4.1	2,387	0.17%
2024/11/06	0	0.00	2	117.50	117.50	-2	2,326	-0.09%
2024/11/05	0	0.00	1	114.00	114.00	-1	2,279	-0.04%
2024/11/04	1	112.00	0	0.00	112.50	1	2,340	0.04%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/23	1	113.00	2	113.00	112.50	-1	2,640	-0.04%
2024/10/22	1	111.00	1	112.00	112.00	0	2,698	0.00%
2024/10/21	0	0.00	2	112.25	112.00	-2	2,788	-0.07%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	0	0.00	1	113.50	111.50	-1	2,830	-0.04%
2024/10/16	2	111.75	0	0.00	112.00	2	2,859	0.07%
2024/10/15	1	112.50	2	114.00	113.00	-1	2,877	-0.03%
2024/10/14	1	111.50	1	112.00	111.50	0	2,888	0.00%
2024/10/11	0	0.00	1	112.50	111.50	-1	2,929	-0.03%
2024/10/09	3	111.17	0	0.00	111.00	3	2,961	0.10%
2024/10/07	1	113.00	0	0.00	114.00	1	3,083	0.03%
2024/10/01	1	111.00	0	0.00	112.00	1	3,290	0.03%
2024/09/26	1	114.50	3	112.33	112.00	-2	4,506	-0.04%
2024/09/25	0	0.00	2	110.00	109.50	-2	4,572	-0.04%
2024/09/24	2.5	107.41	0	0.00	107.50	2.5	4,682	0.05%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/10	1	107.50	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	0.1	107.90	111.00	-0.1	5,557	0.00%
2024/09/06	0	0.00	1	110.00	109.50	-1	5,633	-0.02%
2024/09/04	3	108.33	2	109.00	109.50	1	5,916	0.02%
2024/09/03	0.1	114.00	0	0.00	112.50	0.1	6,015	0.00%
2024/09/02	1	113.50	1	114.00	114.00	0	6,166	0.00%
2024/08/30	1	113.50	0	0.00	113.00	1	6,311	0.02%
2024/08/22	0.1	112.50	0	0.00	112.50	0.1	7,146	0.00%
2024/08/15	0	0.00	7.1	110.29	111.50	-7.1	8,390	-0.08%
2024/08/14	0	0.00	5	107.90	107.50	-5	8,635	-0.06%
2024/08/13	0	0.00	4	105.13	105.50	-4	8,711	-0.05%
2024/08/06	4	95.75	1	96.50	96.00	3	9,026	0.03%
2024/08/05	4	96.23	0	0.00	96.50	4	9,020	0.04%
2024/08/01	0.1	104.00	0	0.00	106.50	0.1	9,018	0.00%
2024/07/30	3	100.33	0.9	101.17	102.00	2.1	9,056	0.02%
2024/07/29	1	102.50	0	0.00	102.50	1	9,060	0.01%
2024/07/26	1	106.00	0	0.00	105.50	1	9,087	0.01%
2024/07/23	0	0.00	1.2	107.58	108.00	-1.2	9,095	-0.01%
2024/07/22	1	104.50	1	106.50	108.50	0	9,068	0.00%
2024/07/19	0	0.00	0.2	110.00	108.50	-0.2	9,035	0.00%
2024/07/16	1	112.50	0	0.00	113.00	1	9,187	0.01%
2024/07/10	2	111.00	0	0.00	111.00	2	9,652	0.02%
2024/07/08	2	114.00	0	0.00	114.00	2	9,710	0.02%
2024/07/05	3	117.33	0	0.00	117.00	3	9,700	0.03%
2024/07/04	0.5	119.50	4	119.38	121.00	-3.5	9,712	-0.04%
2024/07/03	8	118.38	0.5	122.00	115.50	7.5	9,554	0.08%
2024/07/02	0	0.00	8	119.81	125.50	-8	9,193	-0.09%
2024/06/28	0	0.00	1	117.50	114.00	-1	8,650	-0.01%
2024/06/27	2	115.00	0	0.00	115.00	2	8,680	0.02%
2024/06/26	0	0.00	1	118.00	117.50	-1	8,986	-0.01%
2024/06/25	1	114.00	1	117.00	117.00	0	9,453	0.00%
2024/06/24	2	118.50	1	122.50	118.00	1	9,843	0.01%
2024/06/21	0	0.00	3	120.50	120.50	-3	10,070	-0.03%
2024/06/20	0	0.00	4	118.00	118.00	-4	10,208	-0.04%
2024/06/19	0	0.00	3	117.00	116.50	-3	10,519	-0.03%
2024/06/18	0.1	118.00	0	0.00	117.50	0.1	11,408	0.00%
2024/06/17	1	118.00	4	118.13	117.50	-3	12,371	-0.02%
2024/06/14	0	0.00	1	113.50	114.00	-1	12,934	-0.01%
2024/06/13	1	113.00	0	0.00	113.00	1	13,140	0.01%
2024/06/11	2.2	109.27	0.1	109.50	109.00	2.1	13,832	0.02%
2024/06/07	0	0.00	0.1	110.50	112.50	-0.1	14,322	0.00%
2024/06/06	1	112.00	0.2	113.00	111.00	0.8	14,444	0.01%
2024/06/03	0	0.00	1	114.50	115.00	-1	14,877	-0.01%
2024/05/30	0	0.00	1	112.50	112.50	-1	15,248	-0.01%
2024/05/29	6	114.00	1	114.00	114.00	5	15,642	0.03%
2024/05/27	1.2	114.00	3	114.83	113.50	-1.8	16,096	-0.01%
2024/05/24	3	113.17	1	113.00	113.00	2	16,446	0.01%
2024/05/23	1.2	116.80	2	114.25	114.50	-0.9	16,604	-0.01%
2024/05/22	6.3	115.53	1	116.50	116.50	5.3	16,616	0.03%
2024/05/21	4	111.50	7	114.36	116.50	-3	16,733	-0.02%
2024/05/20	1	107.00	2	108.26	107.50	-1	16,742	-0.01%
2024/05/17	0	0.00	3	106.33	104.00	-3	16,681	-0.02%
2024/05/16	3	105.33	0	0.00	105.50	3	16,656	0.02%
2024/05/15	1	106.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	1	107.50	0	109.50	107.50	1	16,665	0.01%
2024/05/13	0	0.00	1	107.50	106.50	-1	16,533	-0.01%
2024/05/10	0	104.50	0	0.00	103.50	0	16,415	0.00%
2024/05/09	1	104.00	0	0.00	104.00	1	16,407	0.01%
2024/05/07	2	103.50	0	0.00	104.00	2	16,479	0.01%
2024/05/06	1	105.00	3	104.50	104.50	-2	16,440	-0.01%
2024/05/03	2	108.00	0	0.00	105.50	2	16,619	0.01%
2024/05/02	12	104.25	11	104.77	107.50	1	16,796	0.01%
2024/04/26	1	108.00	1	107.50	106.50	0	16,917	0.00%
2024/04/25	1	108.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	0	0.00	0.7	106.50	107.50	-0.7	16,856	0.00%
2024/04/22	0	106.00	0	0.00	105.00	0	16,749	0.00%
2024/04/19	4	107.49	6	108.25	107.00	-2	16,686	-0.01%
2024/04/18	2	110.50	1	109.50	108.50	1	16,566	0.01%
2024/04/17	2	113.00	1	112.00	111.00	1	16,499	0.01%
2024/04/16	9	111.56	8.1	111.37	110.00	0.9	16,399	0.01%
2024/04/15	21.1	116.31	18	115.03	115.00	3.1	16,239	0.02%
2024/04/12	2	118.00	1	119.00	119.00	1	16,132	0.01%
2024/04/11	0	0.00	1	121.97	119.50	-1	16,059	-0.01%
2024/04/10	3	121.33	0	0.00	120.00	3	15,977	0.02%
2024/04/09	0.1	124.00	1	122.00	122.00	-0.9	15,915	-0.01%
2024/04/08	1	123.50	0	123.67	124.00	1	15,937	0.01%
2024/04/03	8	125.75	5.1	127.00	126.00	3	15,986	0.02%
2024/04/02	1	128.50	65	129.91	128.50	-64	15,932	-0.40%
2024/04/01	9	127.06	9	128.11	128.50	0	15,905	0.00%
2024/03/29	11.3	127.96	10.1	129.06	127.50	1.2	15,772	0.01%
2024/03/28	65.3	133.30	2.6	141.29	133.00	62.8	15,617	0.40%
2024/03/27	6.2	149.26	4	150.38	149.50	2.2	15,297	0.01%
2024/03/26	2.3	145.47	2.1	145.71	146.00	0.2	15,052	0.00%
2024/03/25	2	145.50	0	0.00	144.00	2	14,951	0.01%
2024/03/22	4.2	145.40	0	0.00	145.50	4.2	14,884	0.03%
2024/03/21	26.1	151.76	24.2	151.21	150.00	1.9	14,746	0.01%
2024/03/20	11	148.00	12.1	150.88	155.50	-1.1	14,312	-0.01%
2024/03/19	3.1	137.68	2	138.25	141.50	1.1	13,880	0.01%
2024/03/18	3	128.67	0	0.00	130.50	3	13,395	0.02%
2024/03/15	2	128.50	0	0.00	130.00	2	13,279	0.02%
2024/03/14	6.4	133.72	4	134.00	132.00	2.4	13,051	0.02%
2024/03/13	6.1	132.84	5	134.80	134.00	1.1	12,566	0.01%
2024/03/12	2	127.00	2	124.75	128.00	0	11,999	0.00%