全漢 (3015)-兆豐-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
388張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	68.00	67.20	-2	2,261	-0.09%
2024/06/14	2	66.85	2	67.90	67.00	0	2,228	0.00%
2024/06/13	1	65.60	1	65.70	65.60	0	2,183	0.00%
2024/06/12	1	65.60	1	66.40	66.30	0	2,177	0.00%
2024/06/06	7	68.04	1	68.00	67.20	6	2,134	0.28%
2024/05/27	0	0.00	2	63.80	63.90	-2	1,828	-0.11%
2024/05/23	1	61.60	0	0.00	62.00	1	1,748	0.06%
2024/05/13	0.1	60.40	0	0.00	60.10	0.1	1,726	0.01%
2024/04/30	0	0.00	1	61.80	61.60	-1	1,639	-0.06%
2024/04/26	1	61.80	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	10	62.50	62.80	-10	1,563	-0.64%
2024/04/24	10	62.10	0	0.00	62.60	10	1,545	0.65%
2024/04/23	0.2	61.87	0	0.00	61.00	0.2	1,490	0.01%
2024/04/19	0	0.00	2	68.40	68.40	-2	1,171	-0.17%
2024/04/18	1	62.30	0	0.00	62.20	1	932	0.11%
2024/04/12	2	59.90	0	0.00	60.20	2	691	0.29%
2024/01/08	0	0.00	1	51.70	51.40	-1	288	-0.35%
2024/01/05	1	51.80	0	0.00	52.20	1	283	0.35%
2023/09/13	0	0.00	5	49.30	49.60	-5	595	-0.84%
2023/08/30	0	0.00	5	50.60	50.40	-5	693	-0.72%
2023/08/07	0	0.00	4	50.00	50.30	-4	674	-0.59%
2023/07/31	0	0.00	4	50.00	49.60	-4	662	-0.60%
2023/07/27	0	0.00	2	49.50	49.30	-2	674	-0.30%
2023/07/12	5	48.30	0	0.00	48.80	5	735	0.68%
2023/07/10	5	49.60	0	0.00	49.50	5	766	0.65%
2023/06/26	1	48.50	0	0.00	48.50	1	654	0.15%
2023/06/09	0	0.00	1	51.50	51.80	-1	518	-0.19%
2023/06/08	0	0.00	1	51.00	50.70	-1	519	-0.19%
2023/06/07	0	0.00	2	51.90	51.40	-2	516	-0.39%
2023/06/05	0	0.00	4	51.10	51.00	-4	510	-0.78%
2023/06/02	0	0.00	4	50.40	50.30	-4	504	-0.79%
2023/05/18	1	48.40	0	0.00	48.60	1	454	0.22%
2023/05/11	4	47.66	0	0.00	47.50	4	444	0.90%
2023/05/10	2	48.15	0	0.00	48.30	2	440	0.45%
2023/05/09	2	48.60	0	0.00	48.60	2	440	0.45%
2023/05/08	1	49.20	0	0.00	49.40	1	439	0.23%
2023/05/03	2	48.40	0	0.00	48.45	2	428	0.47%
2023/04/17	0	0.00	4	51.60	51.80	-4	319	-1.25%
2023/04/13	4	49.75	0	0.00	49.70	4	236	1.69%
2023/04/10	0	0.00	5	49.19	49.00	-5	197	-2.53%
2023/04/06	0	0.00	5	46.64	47.10	-5	182	-2.74%
2023/03/22	0	0.00	1	46.35	46.25	-1	157	-0.64%
2023/03/21	0	0.00	4	46.33	46.25	-4	154	-2.59%
2023/03/15	0	0.00	5	46.68	45.80	-5	135	-3.68%
2023/03/14	0	0.00	3	45.95	45.95	-3	126	-2.37%
2023/03/13	0	0.00	7	45.19	45.30	-7	116	-6.03%
2023/03/08	0	0.00	6	43.93	44.35	-6	94	-6.38%
2023/03/07	0	0.00	9	43.32	43.70	-9	89	-10.09%
2023/03/06	0	0.00	4	43.08	42.95	-4	86	-4.65%
2023/03/03	0	0.00	5	42.59	42.75	-5	84	-5.94%
2023/02/23	0	0.00	2	41.70	41.90	-2	78	-2.54%
2023/02/21	0	0.00	4	41.31	41.45	-4	75	-5.28%
2023/02/20	0	0.00	5	40.97	41.05	-5	75	-6.58%
2023/02/16	0	0.00	2	40.85	40.60	-2	78	-2.54%
2023/02/15	0	0.00	4	40.55	40.65	-4	78	-5.08%
2023/02/14	0	0.00	4	40.18	40.25	-4	75	-5.29%
2023/02/08	0	0.00	3	39.83	39.90	-3	77	-3.87%
2023/02/06	0	0.00	2	39.40	39.40	-2	73	-2.72%
2023/02/02	0	0.00	2	39.25	39.25	-2	72	-2.77%
2023/02/01	0	0.00	3	39.05	39.05	-3	71	-4.21%
2023/01/03	1	37.75	0	0.00	38.20	1	75	1.33%
2022/12/26	2	37.85	0	0.00	37.80	2	78	2.54%
2022/12/22	2	37.90	0	0.00	38.15	2	76	2.61%
2022/12/20	1	38.10	0	0.00	37.90	1	80	1.25%
2022/12/19	2	38.10	0	0.00	38.30	2	81	2.46%
2022/12/16	1	38.20	0	0.00	38.40	1	83	1.20%
2022/12/09	2	38.40	0	0.00	38.55	2	87	2.29%
2022/12/08	2	38.25	0	0.00	38.50	2	87	2.29%
2022/12/07	2	38.40	0	0.00	38.50	2	87	2.28%
2022/12/06	5	38.58	0	0.00	38.80	5	88	5.67%
2022/12/05	0	0.00	3	38.95	38.95	-3	88	-3.41%
2022/12/01	0	0.00	1	38.95	38.65	-1	87	-1.14%
2022/11/30	0	0.00	1	38.60	38.60	-1	87	-1.15%
2022/11/24	0	0.00	4	38.35	38.40	-4	87	-4.60%
2022/11/15	0	0.00	3	38.75	38.65	-3	87	-3.45%
2022/11/14	0	0.00	7	38.29	38.40	-7	85	-8.22%
2022/11/10	0	0.00	2	37.95	37.95	-2	82	-2.42%
2022/11/09	0	0.00	1	37.85	37.80	-1	84	-1.19%
2022/11/04	0	0.00	2	37.93	37.70	-2	88	-2.26%
2022/11/03	0	0.00	1	37.45	37.20	-1	87	-1.15%
2022/10/20	3	36.27	0	0.00	36.50	3	86	3.46%
2022/10/19	2	36.90	0	0.00	36.95	2	86	2.31%
2022/10/18	3	36.90	0	0.00	37.00	3	86	3.48%
2022/10/17	4	36.78	0	0.00	36.95	4	85	4.67%
2022/10/14	2	37.10	0	0.00	37.45	2	84	2.35%
2022/10/13	2	36.60	0	0.00	36.80	2	83	2.40%
2022/10/12	3	37.20	0	0.00	37.50	3	81	3.67%
2022/10/11	2	37.60	0	0.00	37.50	2	81	2.46%
2022/10/07	4	38.10	0	0.00	38.20	4	79	5.03%
2022/10/04	2	37.63	0	0.00	37.80	2	81	2.45%
2022/09/28	2	37.65	0	0.00	37.65	2	87	2.30%
2022/09/23	0	0.00	2	39.43	39.40	-2	84	-2.37%
2022/09/16	0	0.00	2	39.10	39.05	-2	91	-2.18%
2022/09/12	0	0.00	3	39.35	39.35	-3	102	-2.93%
2022/09/06	0	0.00	1	39.10	39.30	-1	105	-0.95%
2022/08/31	0	0.00	4	39.43	39.55	-4	107	-3.73%
2022/08/30	0	0.00	2	39.20	39.20	-2	107	-1.85%
2022/08/29	0	0.00	2	38.90	38.90	-2	107	-1.85%
2022/08/26	0	0.00	1	39.40	39.25	-1	106	-0.94%
2022/08/15	0	0.00	4	38.89	38.95	-4	104	-3.85%
2022/08/12	0	0.00	2	38.05	38.25	-2	101	-1.96%
2022/08/11	0	0.00	5	37.80	37.50	-5	101	-4.94%
2022/08/10	0	0.00	4	37.19	37.30	-4	100	-3.96%
2022/08/09	0	0.00	2	36.85	36.80	-2	100	-1.98%
2022/08/08	0	0.00	3	36.43	36.50	-3	101	-2.96%
2022/08/05	0	0.00	2	36.20	36.30	-2	101	-1.96%
2022/08/01	0	0.00	2	36.40	36.50	-2	103	-1.93%
2022/07/21	0	0.00	3	36.55	36.45	-3	107	-2.80%
2022/07/08	1	35.80	0	0.00	35.75	1	106	0.94%
2022/06/27	0	0.00	3	37.87	37.80	-3	123	-2.44%
2022/06/24	5	40.18	0	0.00	40.05	5	122	4.08%
2022/06/22	2	40.30	0	0.00	39.85	2	114	1.75%
2022/06/20	4	40.50	0	0.00	40.00	4	113	3.51%
2022/06/17	6	41.15	0	0.00	41.10	6	112	5.34%
2022/06/13	2	42.00	0	0.00	42.15	2	128	1.56%
2022/06/01	0	0.00	2	43.15	43.10	-2	154	-1.29%
2022/05/19	0	0.00	1	42.50	42.30	-1	175	-0.57%
2022/05/18	0	0.00	2	42.45	42.40	-2	175	-1.14%
2022/05/17	0	0.00	2	41.70	41.80	-2	176	-1.13%
2022/05/16	0	0.00	4	40.93	41.10	-4	177	-2.25%
2022/05/12	3	40.05	0	0.00	40.00	3	181	1.65%
2022/05/11	2	40.70	0	0.00	40.50	2	181	1.10%
2022/05/09	1	41.10	0	0.00	41.10	1	181	0.55%
2022/05/05	0	0.00	3	41.83	41.80	-3	183	-1.64%
2022/05/03	0	0.00	6	41.14	41.30	-6	187	-3.20%
2022/04/28	1	40.80	0	0.00	40.80	1	193	0.52%
2022/04/27	3	40.72	0	0.00	40.70	3	196	1.53%
2022/04/26	2	41.60	0	0.00	41.60	2	195	1.02%
2022/04/21	1	42.25	0	0.00	42.25	1	201	0.50%
2022/04/20	1	42.20	0	0.00	42.15	1	202	0.49%
2022/04/18	4	41.78	0	0.00	41.70	4	207	1.93%
2022/04/12	2	41.35	0	0.00	41.75	2	222	0.90%
2022/04/11	6	42.07	0	0.00	41.75	6	224	2.67%
2022/04/08	4	42.50	0	0.00	42.45	4	222	1.80%
2022/04/07	3	43.13	0	0.00	42.80	3	237	1.27%
2022/04/06	3	43.37	0	0.00	43.40	3	238	1.26%
2022/04/01	2	43.60	0	0.00	43.70	2	237	0.84%
2022/03/31	1	43.95	0	0.00	43.85	1	237	0.42%
2022/03/30	4	44.06	0	0.00	44.00	4	235	1.70%
2022/03/29	3	44.00	0	0.00	44.15	3	234	1.28%
2022/03/28	2	43.55	0	0.00	43.90	2	234	0.85%
2022/03/25	2	44.20	0	0.00	44.20	2	236	0.85%
2022/03/21	8	44.34	0	0.00	44.15	8	237	3.36%
2022/03/15	4	42.35	0	0.00	42.45	4	228	1.75%
2022/03/14	6	43.04	0	0.00	42.95	6	229	2.61%
2022/03/11	4	43.50	0	0.00	43.55	4	224	1.78%
2022/03/09	4	42.33	0	0.00	42.50	4	223	1.79%
2022/03/07	4	43.68	0	0.00	43.00	4	222	1.80%
2022/03/04	3	44.35	0	0.00	44.35	3	221	1.35%
2022/02/22	5	44.49	0	0.00	44.45	5	235	2.13%
2022/02/16	2	44.40	0	0.00	44.40	2	250	0.80%
2022/02/10	2	43.85	0	0.00	43.95	2	256	0.78%
2022/02/09	2	43.75	0	0.00	43.85	2	260	0.77%
2022/01/24	4	42.63	0	0.00	43.05	4	273	1.47%
2022/01/21	2	43.40	0	0.00	43.30	2	272	0.74%
2022/01/19	3	43.55	0	0.00	43.60	3	269	1.11%
2022/01/14	5	43.44	0	0.00	43.80	5	272	1.83%
2022/01/04	0	0.00	3	45.70	45.65	-3	256	-1.17%
2021/12/30	0	0.00	2	46.73	46.00	-2	254	-0.78%
2021/12/22	0	0.00	3	44.92	44.85	-3	244	-1.23%
2021/12/21	0	0.00	2	44.70	44.70	-2	245	-0.81%
2021/12/13	0	0.00	2	44.55	44.60	-2	253	-0.79%
2021/12/08	0	0.00	4	44.25	44.30	-4	251	-1.59%
2021/12/07	0	0.00	4	43.90	43.80	-4	246	-1.62%
2021/12/03	0	0.00	2	43.90	43.95	-2	249	-0.80%
2021/11/25	0	0.00	3	43.80	43.70	-3	238	-1.26%
2021/11/24	0	0.00	5	43.34	43.45	-5	235	-2.12%
2021/11/23	0	0.00	3	43.32	43.20	-3	231	-1.30%
2021/11/22	0	0.00	5	43.04	42.90	-5	228	-2.19%
2021/11/15	0	0.00	7	43.41	43.40	-7	220	-3.17%
2021/11/12	0	0.00	8	42.41	42.50	-8	214	-3.73%
2021/11/11	0	0.00	5	41.90	41.85	-5	214	-2.33%
2021/11/08	0	0.00	7	42.49	42.50	-7	226	-3.09%
2021/11/05	3	42.30	10	42.15	42.25	-7	227	-3.07%
2021/11/04	0	0.00	3	41.40	41.15	-3	222	-1.35%
2021/11/03	0	0.00	5	41.25	41.10	-5	221	-2.26%
2021/11/02	0	0.00	2	41.10	40.85	-2	222	-0.90%
2021/10/29	2	40.60	3	40.50	40.50	-1	221	-0.45%
2021/10/27	3	40.40	0	0.00	40.40	3	225	1.33%
2021/10/25	5	39.58	0	0.00	39.70	5	223	2.24%
2021/10/22	5	39.48	0	0.00	39.65	5	228	2.19%
2021/10/19	0	0.00	3	39.50	39.45	-3	236	-1.27%
2021/10/18	0	0.00	2	39.30	39.25	-2	237	-0.84%
2021/10/15	0	0.00	5	38.65	38.70	-5	245	-2.04%
2021/10/07	0	0.00	10	38.47	38.75	-10	269	-3.71%
2021/10/06	10	37.58	0	0.00	37.15	10	275	3.63%
2021/10/05	2	37.33	0	0.00	37.60	2	279	0.71%
2021/10/04	5	37.65	0	0.00	37.50	5	289	1.73%
2021/09/27	0	0.00	8	41.09	40.80	-8	306	-2.61%
2021/09/24	0	0.00	9	40.26	40.55	-9	312	-2.88%
2021/09/17	2	38.70	0	0.00	39.00	2	395	0.51%
2021/09/13	0	0.00	12	38.87	39.10	-12	469	-2.56%
2021/09/10	0	0.00	3	38.30	38.30	-3	475	-0.63%
2021/09/08	3	38.20	0	0.00	37.80	3	494	0.61%
2021/09/07	1	38.75	0	0.00	38.60	1	501	0.20%
2021/09/06	2	38.75	0	0.00	38.60	2	507	0.39%
2021/09/03	2	39.10	0	0.00	39.20	2	509	0.39%
2021/09/02	2	39.60	0	0.00	39.00	2	515	0.39%
2021/08/30	0	0.00	5	39.82	39.75	-5	522	-0.96%
2021/08/24	0	0.00	2	39.30	39.25	-2	545	-0.37%
2021/08/23	0	0.00	6	38.65	38.85	-6	553	-1.08%
2021/08/18	0	0.00	4	38.83	38.80	-4	572	-0.70%
2021/08/16	5	38.84	0	0.00	38.35	5	588	0.85%
2021/08/13	2	40.35	0	0.00	39.85	2	591	0.34%
2021/08/12	4	40.53	0	0.00	40.35	4	596	0.67%
2021/08/10	3	40.57	0	0.00	40.65	3	628	0.48%
2021/08/04	0	0.00	8	41.69	41.90	-8	717	-1.12%
2021/08/03	0	0.00	4	41.58	41.40	-4	738	-0.54%
2021/08/02	10	40.71	1	40.35	40.70	9	748	1.20%
2021/07/30	2	41.80	0	0.00	41.15	2	750	0.27%
2021/07/28	10	41.21	0	0.00	41.00	10	775	1.29%
2021/07/27	10	42.36	0	0.00	42.00	10	806	1.24%
2021/07/26	6	42.95	0	0.00	42.65	6	868	0.69%
2021/07/23	0	0.00	10	42.89	42.80	-10	896	-1.12%
2021/07/22	0	0.00	1	42.25	42.30	-1	914	-0.11%
2021/07/21	10	42.37	0	0.00	41.95	10	988	1.01%
2021/07/20	6	42.73	0	0.00	42.65	6	1,092	0.55%
2021/07/19	0	0.00	10	43.58	43.50	-10	1,106	-0.90%
2021/07/16	6	42.75	0	0.00	43.20	6	1,134	0.53%
2021/07/15	12	42.66	1	42.70	42.60	11	1,160	0.95%
2021/07/14	3	42.35	0	0.00	42.80	3	1,175	0.26%
2021/07/13	1	42.60	4	42.55	42.05	-3	1,197	-0.25%
2021/07/12	5	42.04	9	42.15	41.90	-4	1,209	-0.33%
2021/07/09	9	42.31	0	0.00	42.00	9	1,270	0.71%
2021/07/08	3	42.85	0	0.00	42.75	3	1,320	0.23%
2021/07/07	5	43.45	0	0.00	43.00	5	1,385	0.36%
2021/07/06	10	43.96	0	0.00	43.75	10	1,398	0.72%
2021/07/05	2	43.90	0	0.00	43.95	2	1,436	0.14%
2021/07/02	0	0.00	2	44.10	43.75	-2	1,480	-0.14%
2021/07/01	0	0.00	0.4	43.70	43.20	-0.4	1,512	-0.03%
2021/06/30	5	44.35	0	0.00	44.05	5	1,525	0.33%
2021/06/29	11	44.44	0	0.00	43.90	11	1,540	0.71%
2021/06/28	9	48.20	0	0.00	48.20	9	1,532	0.59%
2021/06/25	0	0.00	2	48.60	48.60	-2	1,605	-0.12%
2021/06/24	0	0.00	4	48.43	48.20	-4	1,588	-0.25%
2021/06/23	0	0.00	6	47.68	47.50	-6	1,583	-0.38%
2021/06/22	0	0.00	5	47.60	46.90	-5	1,585	-0.32%
2021/06/18	3	46.85	0	0.00	47.00	3	1,610	0.19%
2021/06/17	0	0.00	5	46.69	47.30	-5	1,639	-0.30%
2021/06/16	0	0.00	2	46.50	46.30	-2	1,713	-0.12%
2021/06/15	0	0.00	5	45.68	45.80	-5	1,739	-0.29%
2021/06/11	10	44.97	0	0.00	44.75	10	1,766	0.57%
2021/06/10	3	44.60	0	0.00	44.75	3	1,792	0.17%
2021/06/09	7	43.91	0	0.00	44.00	7	1,802	0.39%
2021/06/08	3	43.95	0	0.00	43.95	3	1,812	0.17%
2021/06/01	0	0.00	2	44.85	45.20	-2	1,900	-0.11%
2021/05/28	0.2	43.80	4	43.45	43.70	-3.9	1,948	-0.20%
2021/05/26	0	0.00	2	43.05	43.00	-2	2,053	-0.10%
2021/05/25	0	0.00	2	42.85	42.70	-2	2,171	-0.09%
2021/05/24	0	0.00	3	42.30	42.25	-3	2,337	-0.13%
2021/05/20	5	40.95	0	0.00	40.75	5	2,594	0.19%
2021/05/18	0	0.00	3	40.90	41.30	-3	2,777	-0.11%
2021/05/17	2	40.15	0	0.00	38.80	2	2,785	0.07%
2021/05/14	6	42.13	0	0.00	41.85	6	2,776	0.22%
2021/05/12	2	45.80	0	0.00	42.30	2	2,746	0.07%
2021/05/11	5	48.28	0	0.00	46.25	5	2,731	0.18%
2021/05/10	2	49.80	0	0.00	49.40	2	2,725	0.07%
2021/05/05	2	48.60	0	0.00	49.15	2	2,915	0.07%
2021/05/04	2	49.40	0	0.00	48.60	2	2,992	0.07%
2021/05/03	8	50.54	0	0.00	49.95	8	2,976	0.27%
2021/04/29	0	0.00	3	53.30	53.80	-3	2,922	-0.10%
2021/04/28	2.2	53.49	5	53.60	53.20	-2.9	2,902	-0.10%
2021/04/27	9	54.04	3	54.93	53.70	6	2,900	0.21%
2021/04/26	6.1	55.74	7	55.23	55.80	-0.9	2,832	-0.03%
2021/04/23	2	51.40	0	0.00	52.30	2	2,729	0.07%
2021/04/19	0	0.00	1	52.10	51.80	-1	2,721	-0.04%
2021/04/15	0	0.00	2	53.80	53.00	-2	2,761	-0.07%
2021/04/14	0	0.00	6	52.43	52.90	-6	2,704	-0.22%
2021/04/09	0	52.50	0	0.00	52.70	0	2,666	0.00%
2021/04/08	0	0.00	7	52.49	52.40	-7	2,642	-0.26%
2021/04/07	1	51.10	1	51.50	51.70	0	2,610	0.00%
2021/04/06	0	0.00	2	51.00	50.70	-2	2,598	-0.08%
2021/03/30	2	50.35	5	51.18	51.50	-3	2,603	-0.12%
2021/03/24	3	48.25	2	48.03	48.30	1	2,660	0.04%
2021/03/23	4	48.90	1	48.70	48.20	3	2,698	0.11%
2021/03/22	2	49.35	0	0.00	49.15	2	2,688	0.07%
2021/03/19	8	50.30	2	50.80	50.00	6	2,670	0.22%
2021/03/18	0	0.00	15	48.90	49.45	-15	2,606	-0.58%
2021/03/12	1	47.50	0	0.00	47.50	1	2,621	0.04%
2021/03/09	3	45.90	0	0.00	46.90	3	2,794	0.11%
2021/03/08	3	45.85	1	46.60	45.75	2	2,821	0.07%
2021/03/04	15	47.75	17	48.16	47.15	-2	2,937	-0.07%
2021/03/02	1	48.00	1	48.00	47.90	0	2,937	0.00%
2021/02/26	15	48.53	0	0.00	48.50	15	2,927	0.51%
2021/02/25	3	51.47	1	49.70	49.65	2	2,895	0.07%
2021/02/24	5	53.74	3	54.90	53.10	2	2,821	0.07%
2021/02/23	0	0.00	15	50.80	56.20	-15	2,684	-0.56%
2021/02/22	5	50.38	4	51.25	51.10	1	2,584	0.04%
2021/02/19	8	48.14	0	0.00	49.20	8	2,453	0.33%
2021/02/18	0	0.00	1	42.90	44.75	-1	2,381	-0.04%
2021/02/05	0	0.00	2	41.15	41.00	-2	2,480	-0.08%
2021/02/03	0	0.00	4	41.05	41.05	-4	2,801	-0.14%
2021/01/28	6	42.24	5	42.31	42.65	1	2,790	0.04%
2021/01/27	9	42.47	4.8	42.65	42.25	4.2	2,752	0.15%
2021/01/15	2	39.30	0	0.00	39.10	2	2,516	0.08%
2021/01/11	4	38.35	0	0.00	38.60	4	2,577	0.16%
2021/01/08	4	39.28	2	39.15	38.65	2	2,578	0.08%
2021/01/04	2	41.70	0	0.00	42.05	2	2,464	0.08%
2020/12/29	0	0.00	1	42.05	41.10	-1	2,498	-0.04%
2020/12/28	0	0.00	3	42.20	42.15	-3	2,478	-0.12%
2020/12/25	0	0.00	1	42.55	42.30	-1	2,465	-0.04%
2020/12/23	5	42.99	3	40.95	43.40	2	2,406	0.08%
2020/12/22	6	43.10	3	40.70	40.60	3	2,356	0.13%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	1	41.70	42.00	-1	2,302	-0.04%
2020/12/17	2	42.35	0	0.00	42.65	2	2,249	0.09%
2020/12/14	0	0.00	2	40.90	40.85	-2	2,220	-0.09%
2020/12/11	2	39.98	0	0.00	40.00	2	2,209	0.09%
2020/12/10	0	0.00	5	41.35	41.35	-5	2,194	-0.23%
2020/12/07	1	41.95	0	0.00	42.30	1	2,152	0.05%
2020/12/04	5	42.65	0	0.00	41.80	5	2,113	0.24%
2020/12/01	0	0.00	7	41.45	42.35	-7	2,025	-0.35%
2020/11/30	0	0.00	13	39.53	39.85	-13	2,120	-0.61%
2020/11/27	0	0.00	1	38.45	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	4	38.95	38.50	-4	2,250	-0.18%
2020/11/25	0	0.00	5	38.34	38.40	-5	2,247	-0.22%
2020/11/23	0	0.00	7	38.44	38.20	-7	2,276	-0.31%
2020/11/17	1	37.05	1	37.30	37.05	0	2,425	0.00%
2020/11/16	0	0.00	13	37.73	38.10	-13	2,406	-0.54%
2020/11/13	0	0.00	5	36.26	36.75	-5	2,306	-0.22%
2020/11/12	0	0.00	3	36.10	35.75	-3	2,288	-0.13%
2020/11/11	20	34.92	3	37.00	34.90	17	2,274	0.75%
2020/11/10	3	33.78	0	0.00	33.85	3	2,044	0.15%
2020/11/09	0	0.00	3	34.95	34.25	-3	2,081	-0.14%
2020/11/06	0	0.00	2	34.10	34.00	-2	2,101	-0.10%
2020/11/05	0	0.00	2	33.65	33.55	-2	2,315	-0.09%
2020/11/02	4	32.73	0	0.00	32.65	4	2,767	0.14%
2020/10/29	0	0.00	2	33.00	33.25	-2	2,777	-0.07%
2020/10/23	0	0.00	7	33.84	34.20	-7	2,766	-0.25%
2020/10/21	1	34.85	2	34.65	34.85	-1	2,761	-0.04%
2020/10/20	0	0.00	8	34.71	35.50	-8	2,725	-0.29%
2020/10/16	0	0.00	14	34.59	33.75	-14	2,753	-0.51%
2020/10/15	0	0.00	2	34.50	34.10	-2	2,874	-0.07%
2020/10/14	0	0.00	8	34.49	34.30	-8	2,878	-0.28%
2020/10/13	5	34.15	9	34.00	33.95	-4	2,867	-0.14%
2020/10/12	5	33.80	0	0.00	32.95	5	2,856	0.18%
2020/10/08	12	34.37	0	0.00	34.35	12	2,847	0.42%
2020/10/07	3	34.60	10	34.45	34.60	-7	2,829	-0.25%
2020/10/06	2	33.10	0	0.00	33.65	2	2,798	0.07%
2020/09/30	0	0.00	5	32.00	31.90	-5	2,787	-0.18%
2020/09/29	0	0.00	5	32.00	31.70	-5	2,787	-0.18%
2020/09/28	5	30.85	0	0.00	31.50	5	2,785	0.18%
2020/09/25	5	30.50	0	0.00	30.65	5	2,785	0.18%
2020/09/23	5	32.00	0	0.00	31.85	5	2,759	0.18%
2020/09/22	5	32.00	0	0.00	32.35	5	2,752	0.18%
2020/09/21	0	0.00	5	34.05	32.90	-5	2,745	-0.18%
2020/09/14	0	0.00	2	31.55	32.05	-2	2,678	-0.07%
2020/09/09	5	32.73	0	0.00	32.75	5	2,634	0.19%
2020/09/08	0	0.00	2	33.50	32.85	-2	2,613	-0.08%
2020/09/07	10	34.13	1	34.50	33.65	9	2,580	0.35%
2020/09/04	3	34.15	0	0.00	34.80	3	2,600	0.12%
2020/09/03	16	36.83	0	0.00	35.30	16	2,569	0.62%
2020/09/02	2	34.75	5	34.81	36.10	-3	2,372	-0.13%
2020/08/27	0	0.00	2	33.30	33.30	-2	2,090	-0.10%
2020/08/26	4	32.55	0	0.00	32.30	4	2,024	0.20%
2020/08/25	0	0.00	8	32.95	33.30	-8	1,983	-0.40%
2020/08/24	8	33.74	2	33.40	33.45	6	1,945	0.31%
2020/08/21	0	0.00	3	32.50	32.05	-3	1,797	-0.17%
2020/08/20	8	30.56	0	0.00	30.30	8	1,752	0.46%
2020/08/17	3	31.58	0	0.00	31.55	3	1,642	0.18%
2020/08/14	4	30.63	0	0.00	31.75	4	1,599	0.25%
2020/08/13	10	31.61	9	31.05	31.05	1	1,553	0.06%
2020/08/12	7	31.61	0	0.00	31.75	7	1,503	0.47%
2020/08/11	24	33.06	21	31.99	32.00	3	1,452	0.21%
2020/08/10	2	31.83	15	32.37	33.00	-13	1,232	-1.05%
2020/08/07	20	29.93	2	30.00	30.00	18	1,110	1.62%
2020/08/06	0	0.00	10	29.58	29.75	-10	999	-1.00%
2020/07/28	5	22.80	0	0.00	22.65	5	751	0.67%
2020/07/27	5	23.05	0	0.00	23.05	5	759	0.66%
2020/07/23	3	24.95	0	0.00	24.65	3	772	0.39%
2020/07/22	7	25.51	0	0.00	25.50	7	824	0.85%
2020/07/21	2	26.00	0	0.00	26.10	2	797	0.25%
2020/07/15	0.1	24.30	0	0.00	24.30	0.1	635	0.01%
2020/06/23	0	0.00	5	23.40	23.40	-5	608	-0.82%
2020/06/19	0	0.00	5	23.30	23.00	-5	610	-0.82%
2020/06/11	10	24.88	0	0.00	23.60	10	633	1.58%
2020/06/10	0	0.00	2	23.20	24.05	-2	571	-0.35%
2020/05/27	1	22.45	4	22.40	22.50	-3	554	-0.54%
2020/05/19	0	0.00	2	21.85	21.85	-2	528	-0.38%
2020/05/18	0	0.00	2	21.40	21.40	-2	527	-0.38%
2020/05/15	2	22.10	2	22.45	21.60	0	526	0.00%
2020/05/14	4	22.18	0	0.00	22.05	4	519	0.77%
2020/05/13	2	22.55	0	0.00	22.60	2	514	0.39%
2020/05/11	0	0.00	4	23.25	23.30	-4	506	-0.79%
2020/05/08	4	22.85	0	0.00	22.85	4	502	0.80%
2020/05/07	0	0.00	6	23.22	23.15	-6	504	-1.19%
2020/05/06	6	23.00	0	0.00	22.80	6	504	1.19%
2020/05/05	0	0.00	2	23.80	23.50	-2	500	-0.40%
2020/04/30	4	23.94	2	24.15	24.30	2	482	0.41%
2020/04/28	3	23.82	0	0.00	23.70	3	451	0.66%
2020/03/18	2	16.30	0	0.00	16.10	2	271	0.74%
2019/11/29	2	20.70	0	0.00	20.75	2	151	1.32%
2019/11/22	2	20.60	0	0.00	20.60	2	145	1.37%
2019/08/22	0	0.00	1	18.85	18.85	-1	116	-0.86%
2019/08/08	1	18.70	0	0.00	18.65	1	114	0.88%
2019/02/20	0	0.00	0.1	19.55	19.55	-0.1	155	-0.06%
2019/02/14	0	0.00	0.2	19.50	19.50	-0.2	162	-0.09%
2018/10/25	0	0.00	2	17.25	17.00	-2	117	-1.71%
2018/08/08	1	23.20	0	0.00	23.20	1	507	0.20%
2018/07/26	1	23.20	0	0.00	23.20	1	524	0.19%
2018/06/07	0	0.00	3	25.20	25.15	-3	645	-0.46%
2018/06/05	0	0.00	2	25.15	25.05	-2	647	-0.31%
2018/05/31	5	24.96	0	0.00	24.75	5	646	0.77%