亞光 (3019)-兆豐-中壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
175.0
漲跌
▼6.0
漲幅
-3.31%
成交量
14,889張
產業
上市光電類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	176.67	2	175.50	175.00	1	29,987	0.00%
2025/03/06	4	186.50	46	186.87	181.00	-42	29,783	-0.14%
2025/03/05	43	186.31	2.5	187.70	185.50	40.5	29,563	0.14%
2025/03/04	2	195.00	0	0.00	193.50	2	29,130	0.01%
2025/03/03	6	196.17	1	197.50	194.50	5	28,944	0.02%
2025/02/27	6	205.00	3	210.67	203.00	3	28,614	0.01%
2025/02/26	7	209.50	10.5	210.33	209.50	-3.5	27,968	-0.01%
2025/02/24	1	204.50	0	0.00	206.50	1	27,393	0.00%
2025/02/21	22	207.34	20.2	204.89	204.00	1.8	27,255	0.01%
2025/02/20	6	204.67	5	204.60	206.00	1	26,929	0.00%
2025/02/19	11.5	208.54	14.3	205.98	199.00	-2.8	26,370	-0.01%
2025/02/18	0.5	200.00	0	0.00	203.00	0.5	25,494	0.00%
2025/02/17	11	204.68	10	203.15	202.00	1	25,210	0.00%
2025/02/14	2	195.50	3	196.67	195.00	-1	24,560	0.00%
2025/02/13	8	200.13	5	200.00	199.00	3	24,163	0.01%
2025/02/12	15	200.70	15	202.47	198.00	0	23,585	0.00%
2025/02/11	16	191.34	18.1	195.38	193.00	-2.1	22,327	-0.01%
2025/02/10	17	186.32	12	185.63	182.00	5	21,179	0.02%
2025/02/07	14	180.46	15	183.23	186.00	-1	20,361	0.00%
2025/02/06	10.1	181.22	11	180.73	180.50	-0.9	19,713	0.00%
2025/02/05	12	168.75	14	170.18	176.00	-2	18,882	-0.01%
2025/02/04	0	0.00	1	159.00	160.00	-1	18,405	-0.01%
2025/02/03	1	159.50	1	154.50	159.00	0	18,244	0.00%
2025/01/22	10	161.50	10	159.00	158.00	0	18,046	0.00%
2025/01/17	3	159.67	0	0.00	155.00	3	17,766	0.02%
2025/01/16	3	162.17	3	163.17	161.00	0	17,496	0.00%
2025/01/15	7	162.64	7	162.43	160.00	0	17,049	0.00%
2025/01/14	2	158.50	2	157.50	158.00	0	16,350	0.00%
2025/01/13	5	156.80	13	153.92	158.50	-8	16,089	-0.05%
2025/01/10	16	156.97	53	156.62	156.50	-37	15,613	-0.24%
2025/01/09	16	160.38	2	160.75	155.50	14	15,281	0.09%
2025/01/08	0	168.00	1	172.50	172.50	-1	14,795	-0.01%
2025/01/07	2	168.00	3	175.00	170.00	-1	14,865	-0.01%
2025/01/06	1	170.00	1	176.00	177.00	0	15,092	0.00%
2025/01/03	1	172.50	0	0.00	167.50	1	15,164	0.01%
2025/01/02	1	178.50	0	0.00	178.00	1	15,113	0.01%
2024/12/31	1	176.00	1	188.50	188.50	0	15,228	0.00%
2024/12/30	0	0.00	10	182.65	179.00	-10	15,282	-0.07%
2024/12/27	10	181.50	0	0.00	182.00	10	15,400	0.06%
2024/12/26	3	180.50	0	0.00	180.00	3	15,456	0.02%
2024/12/25	8	172.44	13	177.19	185.00	-5	15,797	-0.03%
2024/12/23	1.8	161.56	0	0.00	168.50	1.8	16,923	0.01%
2024/12/20	16	164.94	13	165.69	163.50	3	16,984	0.02%
2024/12/19	46	161.65	49	163.06	164.50	-3	16,207	-0.02%
2024/12/18	53	155.86	16	154.13	158.50	37	13,959	0.27%
2024/12/17	1	141.00	9	142.39	144.50	-8	12,779	-0.06%
2024/12/16	8	133.19	19	133.71	131.50	-11	12,137	-0.09%
2024/12/13	5	126.40	24	126.46	128.00	-19	11,149	-0.17%
2024/12/12	9	121.28	6	121.83	120.00	3	10,540	0.03%
2024/12/11	2	119.50	11	119.95	119.50	-9	10,254	-0.09%
2024/12/10	1	116.00	1	117.00	114.50	0	9,871	0.00%
2024/12/09	1	116.00	0	0.00	116.50	1	9,765	0.01%
2024/12/05	3	116.67	3	114.17	114.00	0	9,952	0.00%
2024/12/04	0	0.00	0.2	114.50	115.00	-0.2	10,380	0.00%
2024/12/03	0	0.00	10	112.50	112.50	-10	10,502	-0.10%
2024/11/27	1	109.00	1	106.50	105.00	0	11,779	0.00%
2024/11/25	0	0.00	1	114.50	113.00	-1	12,312	-0.01%
2024/11/22	1	114.50	6	113.25	113.00	-5	12,452	-0.04%
2024/11/21	3	112.33	5.2	110.74	112.00	-2.2	12,604	-0.02%
2024/11/20	7	109.14	1	109.50	108.00	6	12,999	0.05%
2024/11/19	3	109.33	7	110.00	110.50	-4	13,224	-0.03%
2024/11/15	0	0.00	1.3	107.50	107.00	-1.3	13,896	-0.01%
2024/11/14	0	0.00	0	104.50	104.00	0	14,340	0.00%
2024/11/13	13	107.77	2	108.25	106.50	11	15,121	0.07%
2024/11/12	1	106.50	0	0.00	106.50	1	16,050	0.01%
2024/11/11	0.1	107.50	3	106.33	108.50	-2.9	16,799	-0.02%
2024/11/07	4	108.75	1	109.00	107.50	3	17,897	0.02%
2024/11/06	1.3	106.50	0	0.00	106.50	1.3	18,210	0.01%
2024/11/05	2	106.00	2	105.25	106.00	0	18,669	0.00%
2024/11/04	6	107.75	8	107.13	104.00	-2	18,799	-0.01%
2024/11/01	0.2	103.83	0	0.00	105.00	0.2	18,597	0.00%
2024/10/29	1	103.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	0	0.00	3	104.00	105.00	-3	18,915	-0.02%
2024/10/25	4	108.75	1	109.00	108.50	3	18,911	0.02%
2024/10/24	10.1	107.24	6	106.50	104.00	4.1	18,822	0.02%
2024/10/23	0.1	106.00	3	106.00	105.50	-3	18,721	-0.02%
2024/10/22	0	0.00	1	104.00	105.50	-1	18,755	-0.01%
2024/10/21	3	104.33	0	0.00	105.00	3	18,896	0.02%
2024/10/18	0.1	103.63	0	0.00	102.50	0.1	18,984	0.00%
2024/10/17	0.2	104.33	0	0.00	103.50	0.2	19,053	0.00%
2024/10/16	1	102.00	0	0.00	102.50	1	19,170	0.01%
2024/10/15	0	0.00	1	103.50	103.50	-1	19,385	-0.01%
2024/10/14	1	105.00	0	0.00	105.50	1	20,052	0.00%
2024/10/11	2.2	104.47	0	0.00	103.50	2.2	20,564	0.01%
2024/10/09	0.1	110.00	0	0.00	111.00	0.1	20,478	0.00%
2024/10/08	1	113.50	1	113.00	113.00	0	20,478	0.00%
2024/10/07	2.1	116.50	1	116.00	115.50	1.1	20,534	0.01%
2024/10/04	2.1	112.00	17	112.18	113.00	-15	20,694	-0.07%
2024/10/01	10.1	113.51	1	114.50	114.00	9.1	20,661	0.04%
2024/09/30	2	115.50	3	115.50	114.00	-1	20,515	0.00%
2024/09/27	7.2	116.28	0	0.00	115.00	7.2	20,388	0.04%
2024/09/26	27.2	122.21	17	121.59	119.00	10.2	19,964	0.05%
2024/09/25	17	121.68	9	126.50	131.50	8	19,175	0.04%
2024/09/24	5	121.40	2	122.75	123.00	3	18,623	0.02%
2024/09/23	0	0.00	3	124.50	124.00	-3	18,414	-0.02%
2024/09/20	5	121.20	6	121.50	118.50	-1	18,117	-0.01%
2024/09/19	0	0.00	2	118.50	120.00	-2	17,906	-0.01%
2024/09/18	1	116.00	0	0.00	114.00	1	17,756	0.01%
2024/09/16	2	118.75	5	122.50	118.50	-3	17,614	-0.02%
2024/09/13	2	117.50	5	121.50	123.00	-3	17,417	-0.02%
2024/09/12	0	0.00	1	116.50	116.00	-1	17,145	-0.01%
2024/09/11	2	114.50	0	0.00	113.50	2	17,016	0.01%
2024/09/10	1	112.00	26	113.04	113.50	-25	16,958	-0.15%
2024/09/09	7	115.00	0	0.00	115.50	7	16,787	0.04%
2024/09/06	11	119.55	0	0.00	114.50	11	16,733	0.07%
2024/09/05	27	125.19	5	125.00	118.00	22	16,462	0.13%
2024/09/04	2	115.00	1	118.50	116.50	1	15,927	0.01%
2024/09/03	2	121.25	0.2	123.00	122.00	1.8	15,706	0.01%
2024/09/02	1	123.00	1	121.00	121.00	0	15,563	0.00%
2024/08/30	12	123.75	3	125.00	122.00	9	15,431	0.06%
2024/08/29	7	127.79	4	128.75	128.00	3	15,050	0.02%
2024/08/28	1	120.00	0	0.00	121.50	1	14,231	0.01%
2024/08/27	1	120.50	2	121.75	120.50	-1	13,968	-0.01%
2024/08/26	2	119.25	12	117.50	115.00	-10	13,487	-0.07%
2024/08/23	23	119.00	11	119.77	121.50	12	13,259	0.09%
2024/08/22	3.2	120.25	4	118.50	116.00	-0.8	12,891	-0.01%
2024/08/21	2	123.75	6	125.42	126.50	-4	12,310	-0.03%
2024/08/20	6	122.50	6	122.83	122.50	0	11,942	0.00%
2024/08/19	3	125.50	8	123.31	122.00	-5	11,626	-0.04%
2024/08/16	3	121.50	8	121.19	121.00	-5	10,945	-0.05%
2024/08/15	11	117.59	13	116.62	117.00	-2	10,458	-0.02%
2024/08/14	17	111.65	13	110.12	111.50	4	9,610	0.04%
2024/08/13	11	106.45	6	106.08	108.00	5	8,623	0.06%
2024/08/12	5	98.72	15	98.79	98.40	-10	7,825	-0.13%
2024/08/09	5	98.26	6	97.22	95.40	-1	7,208	-0.01%
2024/08/08	4	94.65	32	95.41	94.00	-28	6,579	-0.43%
2024/08/07	14	93.93	2	92.50	93.40	12	6,158	0.19%
2024/08/06	30	84.53	10	85.70	87.50	20	5,620	0.36%
2024/08/05	3	81.07	0	0.00	79.60	3	5,402	0.06%
2024/08/01	0	0.00	12	93.38	93.70	-12	5,121	-0.23%
2024/07/31	9	89.00	1	89.00	89.70	8	4,911	0.16%
2024/07/30	1	89.60	9	86.00	89.80	-8	4,824	-0.17%
2024/07/29	1	89.00	1	86.50	86.10	0	4,720	0.00%
2024/07/26	1	83.20	0	0.00	85.60	1	4,569	0.02%
2024/07/22	6	90.25	46	88.53	87.10	-40	4,419	-0.91%
2024/07/19	6	91.08	0	0.00	89.30	6	4,225	0.14%
2024/07/18	1	90.50	0	0.00	90.80	1	4,100	0.02%
2024/07/15	9	97.46	5	97.38	95.10	4	3,491	0.11%
2024/07/12	21	90.01	11	90.74	90.10	10	2,737	0.36%
2024/07/11	1	85.40	2	86.93	88.80	-1	2,094	-0.05%
2024/07/10	2.1	80.64	11	80.80	80.80	-9	1,885	-0.47%
2024/07/09	1	77.00	1	79.00	79.50	0	1,727	0.00%
2024/07/08	40	80.18	8	77.71	79.00	32	1,598	2.00%
2024/07/03	0	0.00	1	69.50	69.50	-1	1,200	-0.08%
2024/07/01	1	68.80	0	0.00	68.70	1	1,206	0.08%
2024/06/28	0	0.00	0.2	69.60	69.60	-0.2	1,203	-0.01%
2024/06/27	10	69.10	0	0.00	68.60	10	1,197	0.84%
2024/06/21	1	68.50	0	0.00	68.80	1	1,192	0.08%
2024/06/19	0.2	70.60	0	0.00	70.90	0.2	1,157	0.01%
2024/06/14	0	0.00	0.2	71.10	71.20	-0.2	1,068	-0.01%
2024/06/12	0.1	68.00	0	0.00	68.00	0.1	871	0.01%
2024/06/07	0.1	68.10	0	0.00	68.00	0.1	858	0.01%
2024/06/04	0	0.00	1.1	67.09	66.50	-1.1	794	-0.13%
2024/06/03	0	0.00	1	66.70	66.70	-1	805	-0.12%
2024/05/24	0.1	66.04	0	0.00	65.60	0.1	788	0.01%
2024/05/23	1	66.20	0	0.00	65.30	1	784	0.13%
2024/05/16	0	0.00	0.1	64.70	64.60	-0.1	803	-0.01%
2024/04/10	0	0.00	1	67.00	66.30	-1	912	-0.11%
2024/04/09	1	66.30	0	0.00	66.40	1	913	0.11%
2024/04/01	0	0.00	1	64.90	64.80	-1	931	-0.11%
2024/03/29	1	64.30	0	0.00	64.40	1	1,012	0.10%
2024/03/28	0.1	66.20	0	0.00	65.00	0.1	1,062	0.00%
2024/03/26	0	65.30	0	0.00	64.90	0	1,062	0.00%
2024/03/11	0	0.00	3	63.60	63.70	-3	1,794	-0.17%