零壹 (3029)-兆豐-中壢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
149.5
漲跌
▲3.0
漲幅
+2.05%
成交量
24,558張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6	150.25	1	153.00	149.50	5	15,645	0.03%
2025/03/06	3	148.50	3	147.50	146.50	0	15,415	0.00%
2025/03/05	1	147.00	0	0.00	146.50	1	15,401	0.01%
2025/03/04	0	0.00	0.1	145.00	146.50	-0.1	15,424	0.00%
2025/03/03	0	0.00	1	139.50	141.50	-1	15,553	-0.01%
2025/02/27	5	145.10	0.1	144.67	143.00	4.9	15,700	0.03%
2025/02/26	1	147.00	0	0.00	147.00	1	15,759	0.01%
2025/02/25	2	145.50	0	0.00	144.50	2	15,703	0.01%
2025/02/24	0	143.50	2	143.50	143.50	-2	15,653	-0.01%
2025/02/21	1	150.50	3	148.00	147.50	-2	15,600	-0.01%
2025/02/20	2	146.50	6.2	146.66	147.00	-4.2	15,594	-0.03%
2025/02/19	4	152.12	1	149.50	149.50	3	15,480	0.02%
2025/02/18	2	151.50	1	152.00	152.00	1	15,330	0.01%
2025/02/17	2	151.25	0	0.00	153.00	2	15,219	0.01%
2025/02/14	4	151.75	9	152.11	147.50	-5	15,076	-0.03%
2025/02/13	18	159.64	13	160.54	153.00	5	14,807	0.03%
2025/02/12	18.1	151.28	10	152.75	154.00	8.1	14,136	0.06%
2025/02/11	6	149.00	6	148.58	148.00	0	13,714	0.00%
2025/02/10	11.7	149.96	11	149.59	147.50	0.7	13,456	0.01%
2025/02/07	13	142.96	11	147.50	150.50	2	12,733	0.02%
2025/02/06	4	137.88	8	140.31	137.00	-4	12,131	-0.03%
2025/02/05	4	133.50	2.1	137.02	138.00	1.9	11,835	0.02%
2025/02/04	9	133.17	4	132.88	133.50	5	11,597	0.04%
2025/02/03	15.2	133.21	13	130.00	129.50	2.2	11,056	0.02%
2025/01/22	0	0.00	1	126.50	128.50	-1	10,738	-0.01%
2025/01/17	1	123.00	0	0.00	122.50	1	11,257	0.01%
2025/01/08	20	134.75	20	133.00	133.00	0	11,367	0.00%
2025/01/07	2	131.25	2	133.00	133.50	0	11,236	0.00%
2025/01/03	2	132.00	6	132.50	132.00	-4	11,161	-0.04%
2025/01/02	13	140.27	11	135.00	135.00	2	11,077	0.02%
2024/12/30	0	0.00	2	138.50	137.50	-2	10,805	-0.02%
2024/12/27	5	140.90	4	140.88	141.50	1	10,714	0.01%
2024/12/26	1	138.50	2	142.00	138.00	-1	10,598	-0.01%
2024/12/25	2	136.00	2	134.50	140.00	0	10,437	0.00%
2024/12/24	12	140.33	12	134.71	134.00	0	10,255	0.00%
2024/12/23	3	138.50	5	138.40	137.50	-2	9,974	-0.02%
2024/12/20	7	144.71	4	145.88	139.00	3	9,895	0.03%
2024/12/19	6	142.75	1	141.00	141.00	5	9,557	0.05%
2024/12/18	4	142.00	6	142.67	143.00	-2	9,414	-0.02%
2024/12/17	18	148.44	16	142.56	140.50	2	9,060	0.02%
2024/12/16	0	0.00	3	148.00	148.00	-3	8,704	-0.03%
2024/12/13	3	147.17	3	152.33	154.00	0	8,396	0.00%
2024/12/12	8	167.44	2.1	167.00	154.00	6	7,578	0.08%
2024/12/11	3	156.67	3	159.33	171.00	0	6,657	0.00%
2024/12/10	6	155.00	6	153.33	155.50	0	6,012	0.00%
2024/12/09	2	147.00	2.1	152.59	152.00	-0.1	5,462	0.00%
2024/12/06	19	139.82	21	141.90	145.50	-2	4,592	-0.04%
2024/12/05	3	128.33	3.1	131.14	132.50	-0.1	3,748	0.00%
2024/12/04	1.2	118.11	1	120.00	120.50	0.2	3,463	0.00%
2024/12/03	1	115.50	1	117.00	117.00	0	3,394	0.00%
2024/12/02	2	119.75	3	119.33	121.50	-1	3,297	-0.03%
2024/11/27	6	117.67	6	111.67	111.50	0	2,981	0.00%
2024/11/26	5	114.60	5	115.70	114.50	0	2,750	0.00%
2024/11/25	1	114.00	3	115.50	115.50	-2	2,550	-0.08%
2024/11/19	2	104.00	2	106.50	106.50	0	2,347	0.00%
2024/11/14	0	0.00	1	99.60	99.90	-1	2,262	-0.04%
2024/11/11	0	0.00	2	103.00	103.50	-2	2,223	-0.09%
2024/11/08	2	104.00	3	102.17	102.50	-1	2,212	-0.05%
2024/11/07	2	104.50	0	0.00	104.50	2	2,202	0.09%
2024/11/06	1	102.00	5	101.10	101.50	-4	2,170	-0.18%
2024/11/04	2	99.60	0	0.00	99.10	2	2,201	0.09%
2024/10/30	1	103.00	2	101.00	101.00	-1	2,237	-0.04%
2024/10/29	6	104.42	5	103.40	103.00	1	2,222	0.04%
2024/10/28	3	101.67	0	0.00	101.50	3	2,121	0.14%
2024/10/25	2	104.50	14	101.21	100.50	-12	2,087	-0.57%
2024/10/24	2	109.50	6	109.99	110.50	-4	1,915	-0.21%
2024/10/22	0	103.00	0	0.00	101.00	0	1,702	0.00%
2024/10/17	0	0.00	0.2	103.00	104.00	-0.2	1,788	-0.01%
2024/10/16	2	103.50	6	104.92	105.00	-4	1,751	-0.23%
2024/10/15	2	101.15	0.1	99.16	102.50	1.9	1,750	0.11%
2024/10/14	13	97.79	1	97.90	98.40	12	1,689	0.71%
2024/10/09	0	0.00	1	93.00	90.60	-1	1,728	-0.06%
2024/10/07	1	91.00	0	0.00	91.40	1	1,933	0.05%
2024/10/01	1	88.90	0	0.00	89.20	1	1,951	0.05%
2024/09/16	6	93.70	1	93.20	93.20	5	2,486	0.20%
2024/09/04	0	89.20	0	0.00	88.50	0	2,819	0.00%
2024/09/03	0	92.50	0	0.00	90.80	0	2,985	0.00%
2024/09/02	0	93.00	0	0.00	93.00	0	2,977	0.00%
2024/08/30	0	92.70	0	0.00	92.50	0	2,979	0.00%
2024/08/28	0	92.50	0	0.00	92.20	0	2,996	0.00%
2024/08/27	0	0.00	0.1	92.70	92.90	-0.1	2,996	0.00%
2024/08/26	1	93.50	0	0.00	92.30	1	3,004	0.03%
2024/08/23	0	91.80	0	0.00	93.20	0	3,006	0.00%
2024/08/22	0.1	93.92	0	0.00	92.70	0.1	3,026	0.00%
2024/08/21	0	95.20	0	0.00	96.10	0	3,016	0.00%
2024/08/20	0	0.00	0	97.20	96.60	0	3,011	0.00%
2024/08/19	0.1	95.52	0	0.00	95.60	0.1	2,999	0.00%
2024/08/06	2	93.40	0	0.00	88.60	2	2,951	0.07%
2024/08/05	0	0.00	1	89.70	89.80	-1	2,940	-0.03%
2024/08/02	2	98.50	1	98.40	98.10	1	2,885	0.03%
2024/08/01	0	0.00	0.5	106.50	104.50	-0.5	2,843	-0.02%
2024/07/31	2	104.50	0	0.00	103.00	2	2,834	0.07%
2024/07/23	2	113.75	1.5	113.67	113.00	0.5	2,698	0.02%
2024/07/19	2	113.00	2.5	112.86	114.00	-0.5	2,547	-0.02%
2024/07/18	0.2	110.50	0	0.00	109.50	0.2	2,502	0.01%
2024/07/17	2	110.00	2	110.00	110.00	0	2,473	0.00%
2024/07/16	45	111.72	45	109.16	109.00	0	2,458	0.00%
2024/07/15	3	109.67	3	106.17	108.50	0	2,350	0.00%
2024/07/12	1.2	109.08	2	108.00	109.50	-0.8	2,291	-0.03%
2024/07/11	2.3	116.52	1	114.00	113.00	1.3	2,228	0.06%
2024/07/10	0	0.00	1	118.00	115.50	-1	2,176	-0.05%
2024/07/09	2	113.00	2.5	113.80	116.00	-0.5	2,092	-0.02%
2024/07/05	1.5	104.00	0	0.00	106.00	1.5	2,024	0.07%
2024/07/03	1	106.50	1	104.50	103.50	0	2,122	0.00%
2024/06/26	1	94.70	0	0.00	94.50	1	1,900	0.05%
2024/06/25	0	0.00	1	90.60	92.80	-1	1,764	-0.06%
2024/06/24	1	85.70	0	0.00	87.30	1	1,673	0.06%
2024/06/21	1	85.50	2	85.25	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	1	84.90	85.00	-1	1,640	-0.06%
2024/06/18	1	85.50	1	83.40	84.20	0	1,712	0.00%
2024/06/17	3	84.97	2.7	85.10	83.10	0.3	1,769	0.02%
2024/06/14	2	85.15	2.3	85.08	85.00	-0.3	1,751	-0.02%
2024/06/13	1	84.80	0	0.00	83.70	1	1,747	0.06%
2024/06/12	2	82.70	2	83.75	85.10	0	1,700	0.00%
2024/05/28	0	0.00	2	75.50	74.60	-2	1,817	-0.11%
2024/05/23	1	73.00	1	72.60	72.60	0	2,029	0.00%
2024/05/22	2	74.00	2	74.40	74.00	0	2,058	0.00%
2024/05/17	1	73.00	1	73.80	73.50	0	2,079	0.00%
2024/05/09	1	72.20	4	73.60	72.20	-3	2,252	-0.13%
2024/05/08	1	75.10	0	0.00	75.80	1	2,216	0.05%
2024/05/06	1	75.60	1	75.40	75.40	0	2,216	0.00%
2024/05/03	1	75.40	1	75.40	75.70	0	2,218	0.00%
2024/04/30	2	75.00	0	0.00	75.00	2	2,257	0.09%
2024/04/29	0	0.00	5	74.30	74.70	-5	2,321	-0.22%
2024/04/25	1	74.20	0	0.00	74.00	1	2,521	0.04%
2024/04/19	0	0.00	1	72.70	72.70	-1	3,283	-0.03%
2024/04/16	3	73.50	5	73.06	73.10	-2	3,270	-0.06%
2024/04/15	3	75.67	1	75.70	75.30	2	3,252	0.06%
2024/04/11	1	76.00	1	77.00	75.50	0	3,212	0.00%
2024/04/10	1	76.80	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	1	75.20	75.50	-1	3,099	-0.03%
2024/04/08	1	72.50	2	72.50	72.60	-1	3,016	-0.03%
2024/04/03	1	72.00	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	1	73.00	73.20	-1	3,008	-0.03%
2024/04/01	0	0.00	3	72.10	72.10	-3	3,004	-0.10%
2024/03/29	2	72.25	1	71.80	71.80	1	3,002	0.03%
2024/03/27	2	72.90	10	73.04	72.80	-8	2,983	-0.27%
2024/03/26	0	74.50	0	0.00	72.80	0	2,978	0.00%
2024/03/21	2	73.60	5.2	73.32	73.60	-3.2	2,924	-0.11%
2024/03/20	1.2	79.58	0	0.00	78.40	1.2	2,842	0.04%
2024/03/18	1	77.90	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	2	77.50	77.60	-2	2,700	-0.07%
2024/03/14	2	77.10	0	0.00	76.90	2	2,692	0.07%
2024/03/13	1	78.40	0	0.00	77.40	1	2,666	0.04%
2024/03/12	6	77.03	1	77.60	77.50	5	2,625	0.19%