晶技 (3042)-兆豐-中壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10.1	111.01	112.00	-10.1	4,276	-0.24%
2024/04/30	1	112.00	2	112.00	112.50	-1	4,246	-0.02%
2024/04/29	10.1	109.50	0	0.00	111.00	10.1	4,221	0.24%
2024/04/25	10	107.50	15	107.00	107.00	-5	4,192	-0.12%
2024/04/24	15	106.00	0	0.00	106.00	15	4,174	0.36%
2024/04/15	0	0.00	15	112.50	112.00	-15	4,066	-0.37%
2024/04/09	15	112.83	0	0.00	111.00	15	4,006	0.37%
2024/03/26	0	114.50	0	0.00	112.50	0	3,333	0.00%
2024/03/25	0	0.00	1	113.50	115.00	-1	3,277	-0.03%
2024/03/20	2	123.00	27	121.50	120.50	-25	3,020	-0.83%
2024/03/19	0	0.00	1	115.50	120.00	-1	2,829	-0.04%
2024/03/14	25	117.50	1	116.00	117.00	24	2,519	0.95%
2024/03/13	1	116.50	27	114.65	117.00	-26	2,330	-1.12%
2024/03/12	15	106.67	1	108.00	108.00	14	1,972	0.71%
2024/03/11	0	0.00	0.7	105.00	105.50	-0.7	1,893	-0.04%
2024/03/06	0	0.00	1	106.00	106.50	-1	1,836	-0.05%
2024/03/04	1	105.50	2	102.00	106.00	-1	1,599	-0.06%
2024/02/22	1	99.80	0	0.00	100.00	1	1,430	0.07%
2024/02/21	0	99.90	0	0.00	98.80	0	1,401	0.00%
2024/02/16	1.5	97.70	0	0.00	97.50	1.5	1,407	0.11%
2024/02/15	0	0.00	2	96.30	96.90	-2	1,483	-0.13%
2024/02/05	1	95.30	0	0.00	95.30	1	1,482	0.07%
2024/01/30	0.2	96.31	0	0.00	95.50	0.2	1,535	0.01%
2024/01/29	0	0.00	1	96.50	96.20	-1	1,539	-0.06%
2024/01/08	0	0.00	1	96.30	95.70	-1	1,671	-0.06%
2024/01/04	1	98.50	0	0.00	97.60	1	1,735	0.06%
2023/12/22	0	0.00	2	97.40	96.60	-2	1,965	-0.10%
2023/12/21	1	97.40	0	0.00	97.00	1	1,980	0.05%
2023/12/19	2	96.70	1	98.00	97.70	1	1,998	0.05%
2023/12/18	2	100.00	0	0.00	100.00	2	2,004	0.10%
2023/12/15	0	0.00	2	102.00	101.00	-2	2,082	-0.10%
2023/12/12	0	0.00	2	100.50	100.00	-2	2,298	-0.09%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	1	99.90	0	0.00	100.00	1	2,413	0.04%
2023/11/30	0	0.00	3	103.00	103.00	-3	2,981	-0.10%
2023/11/29	0	0.00	6	102.50	102.50	-6	2,978	-0.20%
2023/11/27	0	0.00	3	101.33	100.50	-3	3,028	-0.10%
2023/11/17	1	99.30	0	0.00	99.70	1	3,177	0.03%
2023/11/16	0	0.00	3	99.20	99.20	-3	3,292	-0.09%
2023/11/15	3	100.33	1	99.80	99.70	2	3,374	0.06%
2023/11/14	1	99.80	0	0.00	99.70	1	3,463	0.03%
2023/11/09	0	98.50	0	0.00	98.00	0	3,590	0.00%
2023/11/07	0	0.00	20	98.50	98.40	-20	3,571	-0.56%
2023/11/06	0	98.10	0	0.00	98.30	0	3,575	0.00%
2023/10/23	0	0.00	2	97.20	97.80	-2	3,759	-0.05%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/16	20	97.53	0	0.00	98.50	20	3,763	0.53%
2023/10/02	2	97.15	0	0.00	98.00	2	3,711	0.05%
2023/09/28	1	96.70	0.2	96.20	96.80	0.8	3,669	0.02%
2023/09/25	2	100.01	0	0.00	99.70	2	3,714	0.05%
2023/09/20	3	100.33	1	104.00	99.10	2	3,684	0.05%
2023/09/19	0	0.00	5	104.40	103.50	-5	3,634	-0.14%
2023/09/18	1	103.50	3	103.50	103.00	-2	3,582	-0.06%
2023/09/15	1	102.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	4	100.63	0	0.00	99.20	4	3,463	0.12%
2023/09/12	0	0.00	1	101.00	101.00	-1	3,415	-0.03%
2023/09/11	1	101.53	0	0.00	101.00	1	3,342	0.03%
2023/09/08	0	0.00	2	101.75	101.00	-2	3,292	-0.06%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	4	100.35	7	102.64	103.00	-3	3,130	-0.10%
2023/09/05	3	97.53	0	0.00	97.90	3	2,825	0.11%
2023/09/01	11	93.89	1	95.60	94.40	10	2,733	0.37%
2023/08/30	0	0.00	1	94.10	94.50	-1	2,684	-0.04%
2023/08/28	1	92.00	0	0.00	92.50	1	2,654	0.04%
2023/08/25	0	93.20	0	0.00	92.90	0	2,660	0.00%
2023/08/22	0	0.00	2	94.00	93.50	-2	2,549	-0.08%
2023/08/21	2	91.45	0	0.00	92.00	2	2,435	0.08%
2023/08/17	7	93.47	8	94.65	95.70	-1	2,208	-0.05%
2023/08/11	0	90.00	0	0.00	90.50	0	1,960	0.00%
2023/08/09	1	90.50	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	92.00	2	92.50	91.70	-1	1,865	-0.05%
2023/07/25	0	90.00	0	0.00	90.60	0	1,701	0.00%
2023/07/19	0.1	88.50	0	0.00	88.50	0.1	1,637	0.00%
2023/07/18	1	91.00	0	0.00	90.50	1	1,623	0.06%
2023/07/13	2	93.80	0	0.00	92.00	2	1,602	0.12%
2023/07/12	0	0.00	1	91.60	92.00	-1	1,561	-0.06%
2023/07/11	0	87.80	0	0.00	88.40	0	1,516	0.00%
2023/07/04	3	88.33	1	89.50	88.90	2	1,438	0.14%
2023/07/03	1	94.90	3	96.70	96.20	-2	1,336	-0.15%
2023/06/26	3	97.53	0	0.00	97.70	3	1,195	0.25%
2023/06/15	0	0.00	1	92.00	92.20	-1	1,087	-0.09%
2023/06/14	1	93.00	0	0.00	92.70	1	1,087	0.09%
2023/06/08	3	93.93	0	0.00	93.30	3	1,087	0.28%
2023/06/07	0	0.00	30	93.00	93.30	-30	1,081	-2.77%
2023/06/05	1	92.60	0	92.80	92.60	1	1,095	0.09%
2023/06/01	0	0.00	1.5	90.70	90.70	-1.5	1,116	-0.13%
2023/05/31	0	0.00	5	89.96	90.30	-5	1,120	-0.45%
2023/05/29	0	0.00	10	89.40	89.40	-10	1,107	-0.90%
2023/05/26	0	0.00	10	88.90	88.60	-10	1,098	-0.91%
2023/05/19	0.1	87.00	0	0.00	86.70	0.1	1,083	0.00%
2023/05/18	0.1	86.90	0	0.00	87.00	0.1	1,090	0.00%
2023/05/17	0.2	86.50	0	0.00	86.40	0.2	1,099	0.02%
2023/04/11	0	0.00	10	88.90	89.00	-10	1,317	-0.76%
2023/03/31	0	0.00	10	89.40	89.00	-10	1,310	-0.76%
2023/03/22	0.5	88.20	0	0.00	87.80	0.5	1,289	0.04%
2023/03/21	0	0.00	1	88.20	88.50	-1	1,265	-0.08%
2023/03/17	1	86.51	0	0.00	86.90	1	1,244	0.08%
2023/03/16	0	0.00	1	86.20	85.80	-1	1,240	-0.08%
2023/03/14	1	85.70	0	0.00	86.00	1	1,243	0.08%
2023/03/06	0	0.00	1	89.90	89.40	-1	1,148	-0.09%
2023/03/03	1	89.10	0	0.00	88.30	1	1,132	0.09%
2023/03/02	1	88.30	2	88.40	88.30	-1	1,126	-0.09%
2023/02/16	3	86.70	0	0.00	86.60	3	1,128	0.27%
2023/02/15	2	85.15	0	0.00	85.20	2	1,135	0.18%
2023/02/14	1	86.09	0	0.00	85.20	1	1,134	0.09%
2023/02/10	1	87.30	0	0.00	86.50	1	1,130	0.09%
2023/02/08	1	89.10	0	0.00	89.10	1	1,125	0.09%
2023/02/07	1	88.40	1	88.40	88.60	0	1,122	0.00%
2023/01/31	0	0.00	20	86.50	87.10	-20	1,011	-1.98%
2023/01/10	0	0.00	1	85.00	85.40	-1	1,095	-0.09%
2022/12/09	2	84.65	1	83.90	84.30	1	1,402	0.07%
2022/12/02	30	86.00	0	0.00	86.00	30	1,384	2.17%
2022/11/29	0.1	81.80	0	0.00	82.10	0.1	1,367	0.00%
2022/11/25	1	81.80	0	0.00	81.60	1	1,375	0.07%
2022/11/24	0	0.00	1	81.60	82.50	-1	1,380	-0.07%
2022/11/15	0.1	81.80	0	0.00	82.10	0.1	1,400	0.00%
2022/10/14	0	0.00	11	73.73	73.50	-11	1,571	-0.70%
2022/10/13	1	72.30	1	76.40	71.70	0	1,546	0.00%
2022/10/12	1	70.80	0	0.00	72.40	1	1,430	0.07%
2022/10/07	1	72.00	1	72.50	72.00	0	1,517	0.00%
2022/09/13	10	85.50	0	0.00	85.10	10	1,887	0.53%
2022/09/01	0	86.30	0	0.00	85.70	0	2,138	0.00%
2022/08/30	0	86.50	0	0.00	86.30	0	2,272	0.00%
2022/08/18	0	0.00	1	89.60	89.40	-1	2,343	-0.04%
2022/08/12	0	0.00	2	90.30	90.00	-2	2,281	-0.09%
2022/08/10	1	87.50	1	88.10	87.80	0	2,260	0.00%
2022/08/02	4	87.00	4	86.70	86.70	0	2,304	0.00%
2022/07/29	1	87.40	0	0.00	87.40	1	2,288	0.04%
2022/07/27	1	83.60	0	0.00	84.30	1	2,261	0.04%
2022/07/20	0	0.00	1	87.50	86.80	-1	2,227	-0.04%
2022/07/19	1	86.70	0	0.00	86.90	1	2,255	0.04%
2022/07/15	4	85.23	7	85.57	86.00	-3	2,269	-0.13%
2022/07/14	1	90.50	1	90.90	90.90	0	2,244	0.00%
2022/07/13	1	90.30	2	90.75	90.80	-1	2,190	-0.05%
2022/07/11	10	88.70	0	0.00	89.60	10	2,172	0.46%
2022/07/01	3	89.00	3	89.60	87.60	0	2,089	0.00%
2022/06/28	8	95.98	8	97.80	95.20	0	2,026	0.00%
2022/06/23	1	98.10	0	0.00	96.80	1	2,061	0.05%
2022/06/22	1	97.50	0	0.00	97.30	1	2,081	0.05%
2022/06/21	3	97.90	3	98.40	99.10	0	2,132	0.00%
2022/06/17	0	0.00	7	98.61	99.00	-7	2,138	-0.33%
2022/06/16	2	102.00	8	100.53	99.10	-6	2,221	-0.27%
2022/06/15	0	0.00	4	100.00	100.50	-4	2,233	-0.18%
2022/06/14	1	100.50	1	100.50	100.50	0	2,279	0.00%
2022/06/13	1	100.50	1	101.00	101.00	0	2,296	0.00%
2022/06/10	1	103.00	0	0.00	103.00	1	2,275	0.04%
2022/06/09	1	102.00	20	102.50	102.50	-19	2,215	-0.86%
2022/06/08	3	100.33	1	101.00	100.50	2	2,140	0.09%
2022/06/07	7	99.33	0	0.00	99.10	7	2,123	0.33%
2022/06/01	0	0.00	1	98.00	98.10	-1	2,209	-0.05%
2022/05/31	0	0.00	2	97.30	96.90	-2	2,200	-0.09%
2022/05/30	1	97.10	1	96.70	96.80	0	2,220	0.00%
2022/05/18	0	0.00	1	93.20	93.50	-1	2,376	-0.04%
2022/05/13	0	0.00	1	88.10	88.10	-1	2,391	-0.04%
2022/05/12	1	86.10	0	0.00	86.00	1	2,403	0.04%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/04/28	1	90.20	0	0.00	90.10	1	2,924	0.03%
2022/04/27	7	89.80	9	88.57	90.90	-2	2,996	-0.07%
2022/04/25	1	92.70	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/20	0	98.10	0	0.00	99.40	0	3,064	0.00%
2022/04/19	0	0.00	1	97.10	98.00	-1	3,042	-0.03%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/13	1	96.60	0	0.00	97.40	1	3,256	0.03%
2022/04/11	0	0.00	1	97.20	96.70	-1	3,403	-0.03%
2022/04/01	0	102.00	0	0.00	102.00	0	3,750	0.00%
2022/03/30	0	103.50	3	102.83	103.00	-3	3,848	-0.08%
2022/03/24	2	103.00	1	103.00	103.00	1	4,738	0.02%
2022/03/21	1	102.00	4	103.00	103.00	-3	4,773	-0.06%
2022/03/17	0	0.00	2	100.00	100.00	-2	4,754	-0.04%
2022/03/16	0	0.00	1	99.00	98.30	-1	4,718	-0.02%
2022/03/15	1	96.10	0	0.00	96.50	1	4,742	0.02%
2022/03/14	0	0.00	1	98.00	97.20	-1	4,811	-0.02%
2022/03/10	0	0.00	3	99.23	98.70	-3	5,020	-0.06%
2022/03/09	0	0.00	6	97.75	96.90	-6	5,044	-0.12%
2022/03/08	0	0.00	5	97.16	96.70	-5	5,101	-0.10%
2022/03/07	2	93.75	0	0.00	95.80	2	5,099	0.04%
2022/03/04	0	0.00	4	98.58	97.30	-4	5,116	-0.08%
2022/03/03	1	98.30	0	0.00	98.80	1	5,192	0.02%
2022/03/02	0	0.00	1	98.10	98.30	-1	5,214	-0.02%
2022/03/01	1	99.20	7	99.37	98.80	-6	5,293	-0.11%
2022/02/24	1	93.00	0	0.00	93.10	1	5,334	0.02%
2022/02/22	2	95.35	0	0.00	95.20	2	5,581	0.04%
2022/02/21	1	96.60	0	0.00	96.60	1	5,764	0.02%
2022/02/17	2	97.00	2	96.50	95.70	0	6,342	0.00%
2022/02/15	10	94.80	0	0.00	94.60	10	6,651	0.15%
2022/02/14	4	94.08	0	0.00	94.20	4	6,750	0.06%
2022/02/10	4	97.10	4	96.40	96.20	0	6,811	0.00%
2022/02/09	3	95.67	2	96.80	97.20	1	6,830	0.01%
2022/01/26	2	92.45	2	93.10	92.60	0	6,985	0.00%
2022/01/25	1	95.20	0	0.00	95.40	1	7,096	0.01%
2022/01/24	7	96.36	0	0.00	96.10	7	7,156	0.10%
2022/01/21	0	0.00	1	100.00	99.40	-1	7,050	-0.01%
2022/01/20	2	99.75	0	0.00	100.50	2	7,024	0.03%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/17	0	0.00	1	102.00	102.00	-1	6,912	-0.01%
2022/01/14	0	0.00	1	102.00	102.50	-1	6,903	-0.01%
2022/01/13	2	101.50	0	0.00	102.00	2	6,915	0.03%
2022/01/12	1	101.00	0	0.00	101.50	1	6,922	0.01%
2022/01/10	0	0.00	1	103.50	103.00	-1	6,949	-0.01%
2022/01/07	6	102.50	4	104.88	102.50	2	6,945	0.03%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	2	106.75	0	0.00	106.00	2	6,844	0.03%
2022/01/04	2	107.00	1	108.00	107.50	1	6,801	0.01%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	1	106.00	1	105.50	105.50	0	6,756	0.00%
2021/12/29	3	107.83	6	108.33	107.00	-3	6,754	-0.04%
2021/12/28	1	106.00	1	105.50	105.50	0	6,643	0.00%
2021/12/24	0	0.00	4	107.50	106.50	-4	6,807	-0.06%
2021/12/23	2	108.25	3	109.50	108.50	-1	6,800	-0.01%
2021/12/22	1	111.00	8	110.88	111.00	-7	6,660	-0.11%
2021/12/21	4	106.63	5	107.40	107.50	-1	6,439	-0.02%
2021/12/20	0	0.00	1	102.50	102.50	-1	6,139	-0.02%
2021/12/17	0	0.00	1	102.00	102.00	-1	6,155	-0.02%
2021/12/16	2	102.50	3	103.33	103.50	-1	6,190	-0.02%
2021/12/14	2	98.80	1	99.60	99.20	1	6,174	0.02%
2021/12/07	4	100.50	0	0.00	101.00	4	6,287	0.06%
2021/12/06	8	102.19	0	0.00	102.00	8	6,209	0.13%
2021/12/02	3	106.00	2	104.75	103.50	1	6,153	0.02%
2021/12/01	1	104.50	1	105.50	105.50	0	6,141	0.00%
2021/11/30	10	107.50	0	0.00	105.50	10	6,109	0.16%
2021/11/29	2	102.50	1	103.50	104.00	1	6,109	0.02%
2021/11/25	3	106.17	0	0.00	107.00	3	6,025	0.05%
2021/11/23	3	107.67	0	0.00	107.50	3	5,932	0.05%
2021/11/22	1	113.00	1	112.50	112.50	0	5,856	0.00%
2021/11/19	1	111.50	1	111.50	111.50	0	5,834	0.00%
2021/11/18	12	113.21	1.2	114.00	113.00	10.8	5,740	0.19%
2021/11/17	16	113.44	25	111.32	115.00	-9	5,633	-0.16%
2021/11/16	5	107.90	3.2	108.09	110.00	1.8	5,309	0.03%
2021/11/15	17	110.79	54	108.65	110.50	-37	5,192	-0.71%
2021/11/12	2	102.49	0	0.00	102.00	2	4,991	0.04%
2021/11/08	1.2	98.23	0	0.00	97.90	1.2	5,061	0.02%
2021/11/05	1	97.54	2	97.50	98.20	-1	5,092	-0.02%
2021/11/03	1	101.50	3	101.50	101.00	-2	5,050	-0.04%
2021/11/02	13	106.12	0	0.00	101.50	13	5,022	0.26%
2021/11/01	2	106.75	4	104.50	107.00	-2	4,814	-0.04%
2021/10/28	0	103.50	0	0.00	103.00	0	4,883	0.00%
2021/10/18	1	98.00	1	98.30	98.00	0	5,636	0.00%
2021/10/15	5	98.70	5	97.50	97.70	0	5,820	0.00%
2021/10/13	0	97.10	0	0.00	96.40	0	6,354	0.00%
2021/10/12	10	99.50	0	0.00	98.00	10	6,983	0.14%
2021/10/08	3	101.00	3	100.50	100.00	0	7,137	0.00%
2021/10/06	1	99.10	0	0.00	97.60	1	7,620	0.01%
2021/10/04	7	95.87	0	0.00	95.70	7	7,768	0.09%
2021/10/01	5	99.96	0	0.00	99.30	5	7,774	0.06%
2021/09/28	2	112.00	2	109.50	108.50	0	8,106	0.00%
2021/09/27	1	107.00	0	0.00	107.50	1	8,108	0.01%
2021/09/24	3	106.00	3	106.00	106.50	0	8,199	0.00%
2021/09/23	0	0.00	1	105.00	105.50	-1	8,290	-0.01%
2021/09/22	5	101.00	0	0.00	100.50	5	8,497	0.06%
2021/09/16	5	103.50	5	104.00	104.00	0	9,035	0.00%
2021/09/15	13.2	104.30	9	102.89	102.50	4.2	9,565	0.04%
2021/09/14	15	108.77	5	109.20	110.00	10	9,945	0.10%
2021/09/13	4	105.13	0	0.00	105.00	4	10,025	0.04%
2021/09/10	0	107.00	0	0.00	107.00	0	10,276	0.00%
2021/09/09	10	107.50	0	0.00	108.00	10	10,560	0.09%
2021/09/08	0	0.00	3	107.00	106.00	-3	11,178	-0.03%
2021/09/07	2	107.51	1	108.50	107.00	1	11,465	0.01%
2021/09/06	1	110.58	0	0.00	111.00	1	12,085	0.01%
2021/09/03	0	116.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	1	117.50	1	118.50	115.50	0	12,322	0.00%
2021/08/31	0	113.50	0	0.00	114.00	0	12,393	0.00%
2021/08/26	1	116.00	1	115.00	116.00	0	12,646	0.00%
2021/08/24	21	115.81	20	111.00	112.00	1	12,993	0.01%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/18	0	0.00	1	111.50	116.00	-1	13,751	-0.01%
2021/08/16	3	114.83	0	0.00	114.50	3	13,873	0.02%
2021/08/13	2	120.50	1	122.00	118.00	1	13,892	0.01%
2021/08/12	1	122.50	1	124.00	123.00	0	13,908	0.00%
2021/08/11	1	121.48	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	2	122.50	122.00	-2	14,020	-0.01%
2021/08/09	2	122.25	2	121.00	122.00	0	14,081	0.00%
2021/08/06	3	121.83	2	122.75	121.50	1	14,159	0.01%
2021/08/05	1	124.01	0	0.00	124.00	1	14,264	0.01%
2021/08/03	0	125.50	1	126.00	126.50	-1	14,698	-0.01%
2021/08/02	1	122.50	1	121.50	123.00	0	14,781	0.00%
2021/07/30	5	122.30	4	122.25	120.00	1	14,875	0.01%
2021/07/28	6	116.75	2	118.25	118.00	4	15,080	0.03%
2021/07/27	3	121.83	0	0.00	122.00	3	15,144	0.02%
2021/07/23	2	128.50	1	127.00	128.00	1	15,236	0.01%
2021/07/22	2	130.25	1	128.50	129.00	1	15,528	0.01%
2021/07/21	6	128.58	5	128.20	126.50	1	15,502	0.01%
2021/07/20	12	130.50	6	130.33	129.00	6	15,427	0.04%
2021/07/19	1	138.00	9.1	141.05	137.00	-8.1	15,285	-0.05%
2021/07/16	15	140.40	10.2	140.32	138.50	4.8	15,115	0.03%
2021/07/15	0	129.50	1	133.50	134.00	-1	14,640	-0.01%
2021/07/14	3	129.67	1	129.00	131.00	2	14,768	0.01%
2021/07/13	6.1	134.54	13	130.12	128.00	-7	14,836	-0.05%
2021/07/12	2.1	129.47	2	127.50	129.50	0.1	14,661	0.00%
2021/07/09	1	124.00	1	124.00	124.00	0	14,678	0.00%
2021/07/08	6	127.67	3	127.83	125.50	3	15,415	0.02%
2021/07/07	6.2	126.35	1	128.00	125.50	5.2	16,004	0.03%
2021/07/06	3	125.67	2	125.50	126.00	1	15,989	0.01%
2021/07/05	6	131.33	10	129.30	131.00	-4	15,922	-0.03%
2021/07/02	7	124.14	1	122.50	129.00	6	15,715	0.04%
2021/07/01	3	123.17	8	122.94	122.00	-5	15,683	-0.03%
2021/06/30	3	127.17	8	126.81	126.00	-5	15,637	-0.03%
2021/06/29	6	126.42	3	126.83	125.00	3	15,576	0.02%
2021/06/25	6	134.33	5	133.60	132.00	1	15,338	0.01%
2021/06/24	5	130.60	8	130.13	132.00	-3	15,053	-0.02%
2021/06/23	9	126.78	10.1	127.11	126.50	-1.1	14,737	-0.01%
2021/06/22	1	118.50	4	120.75	119.00	-3	14,266	-0.02%
2021/06/21	2	121.00	0	0.00	119.00	2	14,163	0.01%
2021/06/18	7	122.71	6	123.33	121.00	1	13,911	0.01%
2021/06/17	3	119.33	3	120.17	119.00	0	13,634	0.00%
2021/06/16	1	114.00	8	114.13	114.00	-7	13,051	-0.05%
2021/06/15	13	116.92	6	114.00	116.00	7	12,759	0.05%
2021/06/11	2	107.50	2	107.00	107.00	0	12,191	0.00%
2021/06/10	6	107.92	7	107.57	109.00	-1	12,177	-0.01%
2021/06/09	2	103.75	1	106.00	104.50	1	12,088	0.01%
2021/06/08	2	106.25	2	107.00	106.00	0	12,152	0.00%
2021/06/07	2	103.50	2	104.00	107.50	0	12,238	0.00%
2021/06/04	2	106.00	1	106.50	105.50	1	12,201	0.01%
2021/06/03	1	106.50	1	107.50	107.50	0	12,258	0.00%
2021/06/02	3	105.83	6	108.08	105.50	-3	12,254	-0.02%
2021/06/01	19	111.89	21	110.31	111.00	-2	12,196	-0.02%
2021/05/31	10	106.85	6	106.75	110.50	4	12,099	0.03%
2021/05/28	3	102.67	1	104.00	103.00	2	11,802	0.02%
2021/05/27	0	0.00	10	103.00	104.00	-10	11,748	-0.09%
2021/05/26	4	101.50	7	102.64	105.00	-3	11,683	-0.03%
2021/05/25	6	98.62	2	97.35	99.30	4	11,596	0.03%
2021/05/21	1	94.00	0	0.00	92.30	1	11,720	0.01%
2021/05/19	1	94.00	0	0.00	92.20	1	12,207	0.01%
2021/05/18	10	90.00	0	0.00	94.90	10	12,418	0.08%
2021/05/17	2	86.80	1	89.00	88.30	1	12,800	0.01%
2021/05/14	2	95.50	2	96.00	93.30	0	13,072	0.00%
2021/05/13	1	87.10	1	92.50	92.40	0	13,025	0.00%
2021/05/12	7	92.61	2	92.75	91.40	5	12,988	0.04%
2021/05/11	3	101.30	2	101.35	99.20	1	12,839	0.01%
2021/05/10	5	103.70	3	105.50	103.00	2	12,721	0.02%
2021/05/07	3	110.67	3	109.00	110.00	0	12,624	0.00%
2021/05/06	1	109.00	0	0.00	108.00	1	12,630	0.01%
2021/05/05	5	112.90	5	114.00	108.00	0	13,355	0.00%
2021/05/04	8	110.38	5.5	113.00	111.00	2.5	13,658	0.02%
2021/05/03	2	120.50	1.1	121.41	116.00	0.9	13,475	0.01%
2021/04/29	3	126.50	4	123.75	127.50	-1	13,328	-0.01%
2021/04/28	5	127.10	6.1	124.80	127.50	-1.1	13,283	-0.01%
2021/04/27	4	116.13	9	116.44	117.50	-5	13,151	-0.04%
2021/04/26	3.2	115.00	5	115.10	116.00	-1.8	13,150	-0.01%
2021/04/23	2	109.75	4	111.75	114.00	-2	13,240	-0.02%
2021/04/22	8	113.06	7	113.57	108.50	1	13,317	0.01%
2021/04/21	6	114.08	5	114.90	113.00	1	13,471	0.01%
2021/04/20	18	110.64	21	111.05	113.50	-3	14,059	-0.02%
2021/04/19	18	108.97	22	108.93	109.00	-4	13,917	-0.03%
2021/04/16	18	109.36	13	108.15	109.00	5	13,986	0.04%
2021/04/15	2	106.00	3.1	108.00	108.00	-1.1	13,968	-0.01%
2021/04/14	12.1	104.07	8	107.94	103.50	4.1	13,741	0.03%
2021/04/13	2	108.50	10	109.65	110.50	-8	13,046	-0.06%
2021/04/12	2	100.00	10	102.00	100.50	-8	12,409	-0.06%
2021/04/09	1	102.00	1	104.50	102.00	0	12,361	0.00%
2021/04/08	1	103.50	1	103.50	103.50	0	12,299	0.00%
2021/04/07	3	105.17	1	105.50	103.50	2	12,286	0.02%
2021/04/01	0	0.00	1	101.50	102.00	-1	12,121	-0.01%
2021/03/31	2	103.25	0	0.00	102.50	2	12,079	0.02%
2021/03/30	0	0.00	1	102.00	104.00	-1	11,983	-0.01%
2021/03/29	1	101.50	0	0.00	101.00	1	11,903	0.01%
2021/03/26	0	0.00	1	100.50	100.00	-1	11,787	-0.01%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/18	1	98.00	0	0.00	98.80	1	11,733	0.01%
2021/03/15	0	0.00	1	101.00	96.90	-1	11,766	-0.01%
2021/03/12	2	99.95	1	100.00	99.00	1	11,760	0.01%
2021/03/11	1	99.10	3	97.67	99.80	-2	11,676	-0.02%
2021/03/10	1	94.80	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1	91.50	1	91.50	92.80	0	11,714	0.00%
2021/03/08	1	95.10	5	97.00	94.80	-4	11,729	-0.03%
2021/03/05	6	96.12	0	0.00	96.00	6	11,706	0.05%
2021/03/04	5	96.16	5	96.62	94.80	0	11,645	0.00%
2021/03/03	8	97.74	1	97.60	98.40	7	11,588	0.06%
2021/03/02	8	99.19	5	97.70	96.00	3	11,550	0.03%
2021/02/26	2	97.70	2	97.85	98.50	0	11,613	0.00%
2021/02/25	4	99.13	3	100.10	99.40	1	11,529	0.01%
2021/02/24	3	101.00	1	102.00	99.90	2	11,423	0.02%
2021/02/23	6	103.75	1	103.50	104.00	5	11,214	0.04%
2021/02/22	3	106.67	1	109.00	105.00	2	11,064	0.02%
2021/02/19	3	107.50	2	103.50	109.00	1	10,826	0.01%
2021/02/18	1	98.80	2	99.45	99.90	-1	10,482	-0.01%
2021/02/17	4	98.40	10	95.65	99.00	-6	10,223	-0.06%
2021/02/05	10	92.48	22	90.70	92.50	-12	9,910	-0.12%
2021/01/29	2	83.70	0	0.00	83.50	2	9,762	0.02%
2021/01/27	4	91.43	4	91.78	86.60	0	9,607	0.00%
2021/01/26	19	87.59	7	87.19	88.90	12	8,815	0.14%
2021/01/25	2	82.95	0	0.00	83.00	2	8,410	0.02%
2021/01/22	1	85.10	0	0.00	85.40	1	8,974	0.01%
2021/01/21	0	0.00	1	84.20	84.70	-1	9,076	-0.01%
2021/01/20	4	83.78	27	84.45	83.50	-23	8,986	-0.26%
2021/01/19	9	85.53	3	85.73	86.10	6	8,808	0.07%
2021/01/18	4	85.08	0	0.00	85.00	4	8,757	0.05%
2021/01/14	1	84.60	0	0.00	84.50	1	8,485	0.01%
2021/01/13	3	85.47	3	86.17	85.00	0	8,287	0.00%
2021/01/12	0	0.00	20	82.00	80.40	-20	7,614	-0.26%
2021/01/11	10	80.90	1	81.30	81.20	9	7,571	0.12%
2021/01/08	10	79.05	1	79.10	79.30	9	7,442	0.12%
2021/01/05	1	75.30	0	0.00	77.00	1	7,245	0.01%
2021/01/04	11	74.96	0	0.00	75.90	11	7,224	0.15%
2020/12/18	1	73.70	0	0.00	73.90	1	7,722	0.01%
2020/12/17	2	73.95	0	0.00	74.80	2	7,753	0.03%
2020/12/16	15	74.44	0	0.00	75.50	15	7,721	0.19%
2020/12/15	4	72.75	0	0.00	72.20	4	7,670	0.05%
2020/12/04	0	0.00	1	80.70	80.00	-1	8,575	-0.01%
2020/12/03	1	82.10	2	81.00	79.40	-1	8,852	-0.01%
2020/12/02	1	81.10	1	82.50	81.40	0	8,743	0.00%
2020/11/27	4	81.25	6	80.80	80.50	-2	8,900	-0.02%
2020/11/25	0	0.00	1	80.80	78.80	-1	8,844	-0.01%
2020/11/16	1	79.20	0	0.00	80.00	1	8,982	0.01%
2020/11/13	1	78.40	0	0.00	80.00	1	8,977	0.01%
2020/11/12	1	77.10	0	0.00	77.90	1	8,812	0.01%
2020/11/11	0	0.00	1	80.60	79.30	-1	8,769	-0.01%
2020/11/10	30	82.98	32	81.78	81.50	-2	8,721	-0.02%
2020/11/09	64	79.77	68	80.39	81.20	-4	8,581	-0.05%
2020/11/06	1	76.20	0	0.00	76.40	1	8,480	0.01%
2020/11/05	1	76.50	5	76.10	76.20	-4	8,621	-0.05%
2020/11/04	0	0.00	1	74.00	74.50	-1	8,669	-0.01%
2020/11/03	4	74.68	1	75.00	74.40	3	8,715	0.03%
2020/10/30	20	83.94	26	83.82	77.00	-6	9,210	-0.07%
2020/10/29	10	80.40	11	82.07	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	2	79.70	79.70	-2	8,906	-0.02%
2020/10/27	3	80.17	3	79.87	79.20	0	9,084	0.00%
2020/10/20	2	78.30	2	78.55	79.00	0	9,350	0.00%
2020/10/16	0	0.00	1	75.90	74.60	-1	9,616	-0.01%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/06	6	72.72	0	0.00	71.60	6	10,551	0.06%
2020/09/24	0	0.00	4	75.53	77.00	-4	11,378	-0.04%
2020/09/23	3	77.37	0	0.00	77.10	3	11,523	0.03%
2020/09/21	1	81.50	1	80.40	80.20	0	12,041	0.00%
2020/09/18	0	0.00	2	80.60	81.00	-2	12,102	-0.02%
2020/09/17	1	81.80	1	81.60	81.20	0	12,176	0.00%
2020/09/16	4	83.35	1	82.60	82.50	3	12,142	0.02%
2020/09/15	2	82.05	2	82.30	81.80	0	12,032	0.00%
2020/09/14	6	83.98	4	83.23	82.30	2	11,863	0.02%
2020/09/11	2	81.90	3	82.77	82.60	-1	11,536	-0.01%
2020/09/10	5	81.94	3	83.03	80.60	2	11,447	0.02%
2020/09/08	10	80.70	11	81.53	80.40	-1	11,185	-0.01%
2020/09/04	0	0.00	1	79.70	80.00	-1	10,888	-0.01%
2020/09/02	12	81.90	11	82.91	81.00	1	10,827	0.01%
2020/08/26	0	0.00	1	79.00	77.80	-1	11,057	-0.01%
2020/08/25	2	79.00	1	79.20	78.60	1	11,147	0.01%
2020/08/24	1	76.80	0	0.00	77.40	1	11,216	0.01%
2020/08/20	1	80.80	1	78.90	76.10	0	11,481	0.00%
2020/08/17	1	81.50	0	0.00	81.30	1	11,855	0.01%
2020/08/14	0	0.00	5	82.20	82.50	-5	11,961	-0.04%
2020/08/13	0	0.00	1	81.20	81.40	-1	11,960	-0.01%
2020/08/12	1	82.40	1	83.70	82.40	0	11,965	0.00%
2020/08/11	1	85.00	5	84.40	83.70	-4	11,990	-0.03%
2020/08/06	10	86.05	10	85.06	84.80	0	12,091	0.00%
2020/08/05	1	80.70	12	81.83	84.60	-11	11,944	-0.09%
2020/08/04	0	0.00	3	78.43	78.30	-3	11,782	-0.03%
2020/08/03	13	78.62	7	79.96	79.10	6	11,873	0.05%
2020/07/31	5	74.44	5	73.56	75.00	0	11,984	0.00%
2020/07/30	0	0.00	1	71.60	71.60	-1	12,137	-0.01%
2020/07/29	1	73.00	0	0.00	74.50	1	12,215	0.01%
2020/07/28	0	0.00	1	74.00	73.50	-1	12,280	-0.01%
2020/07/24	7	75.91	4	75.93	75.10	3	12,340	0.02%
2020/07/23	2	75.85	2	75.40	76.20	0	12,447	0.00%
2020/07/22	7	75.73	7	75.86	75.20	0	12,515	0.00%
2020/07/20	7	69.34	7	68.31	70.80	0	12,703	0.00%
2020/07/17	2	68.10	0	0.00	68.00	2	12,915	0.02%
2020/07/16	3	70.40	0	0.00	69.50	3	13,172	0.02%
2020/07/15	5	72.68	1	72.30	71.00	4	13,437	0.03%
2020/07/14	10	69.90	13	70.78	69.20	-3	13,526	-0.02%
2020/07/10	2	68.60	0	0.00	67.60	2	13,861	0.01%
2020/07/09	8	70.05	9	70.59	70.30	-1	14,017	-0.01%
2020/07/08	0	0.00	10	66.98	68.40	-10	13,902	-0.07%
2020/07/07	2	67.45	0	0.00	65.20	2	13,792	0.01%
2020/07/06	10	67.42	11	66.57	67.10	-1	13,694	-0.01%
2020/07/03	15	65.72	14	65.76	65.00	1	13,380	0.01%
2020/07/02	11	66.05	3	66.30	66.10	8	13,427	0.06%
2020/07/01	0	0.00	5	64.50	64.40	-5	13,283	-0.04%
2020/06/30	2	62.70	1	62.40	63.60	1	12,952	0.01%
2020/06/22	1	59.50	1	59.90	59.40	0	12,684	0.00%
2020/06/19	0	0.00	1	59.50	59.20	-1	12,767	-0.01%
2020/06/18	4	60.70	0	0.00	60.30	4	12,779	0.03%
2020/06/17	0	0.00	5	60.00	60.00	-5	12,742	-0.04%
2020/06/15	1	57.90	7	57.14	57.00	-6	12,766	-0.05%
2020/06/11	0	0.00	9	59.96	57.80	-9	13,006	-0.07%
2020/06/10	21	59.94	2	59.30	59.90	19	13,216	0.14%
2020/06/08	1	60.00	0	0.00	59.60	1	13,808	0.01%
2020/06/03	0	0.00	4	60.98	60.60	-4	14,281	-0.03%
2020/06/02	2	61.20	0	0.00	60.20	2	14,234	0.01%
2020/06/01	3	60.07	1	59.80	61.50	2	14,121	0.01%
2020/05/29	0	0.00	3	58.77	58.70	-3	14,067	-0.02%
2020/05/28	3	58.90	2	59.40	58.50	1	14,288	0.01%
2020/05/27	3	60.50	0	0.00	59.80	3	14,419	0.02%
2020/05/26	1	58.90	14	59.32	58.50	-13	14,268	-0.09%
2020/05/25	0	0.00	6	57.10	58.80	-6	14,013	-0.04%
2020/05/21	18	55.88	0	0.00	56.00	18	13,804	0.13%
2020/05/20	1	54.60	0	0.00	54.50	1	13,746	0.01%
2020/05/15	1	56.70	1	56.00	57.00	0	13,803	0.00%
2020/05/14	1	58.80	3	56.90	55.90	-2	13,718	-0.01%
2020/05/13	1	58.50	3	57.87	58.00	-2	13,535	-0.01%
2020/05/12	0	0.00	3	58.23	59.70	-3	13,396	-0.02%
2020/05/11	16	58.78	10	58.56	58.70	6	13,232	0.05%
2020/05/08	6	57.73	3	56.80	56.80	3	12,971	0.02%
2020/05/07	24	57.47	24	57.68	58.30	0	12,729	0.00%
2020/05/06	2	59.80	5	59.80	58.20	-3	12,280	-0.02%
2020/04/30	1	65.30	0	0.00	64.70	1	11,530	0.01%
2020/04/29	0	0.00	1	64.70	65.20	-1	11,381	-0.01%
2020/04/28	1	65.50	0	0.00	64.60	1	11,278	0.01%
2020/04/27	3	63.90	3	64.50	63.30	0	11,074	0.00%
2020/04/24	12	64.63	12	64.23	63.10	0	10,867	0.00%
2020/04/23	4	62.35	3	62.60	63.20	1	10,455	0.01%
2020/04/22	16	62.56	18	62.97	62.80	-2	10,301	-0.02%
2020/04/21	5	66.80	13	62.92	62.70	-8	9,967	-0.08%
2020/04/20	14	64.91	13	65.30	67.50	1	9,620	0.01%
2020/04/17	13	64.18	8	66.11	62.60	5	9,177	0.05%
2020/04/16	16	59.11	15	59.16	60.50	1	8,585	0.01%
2020/04/15	7	54.43	2	53.90	55.00	5	8,142	0.06%
2020/04/14	9	51.72	9	51.21	53.60	0	7,906	0.00%
2020/03/31	0	0.00	2	42.75	44.00	-2	7,377	-0.03%
2020/03/26	1	42.30	3	42.80	42.75	-2	7,160	-0.03%
2020/03/25	0	0.00	1	43.25	42.25	-1	7,277	-0.01%
2020/03/24	0	0.00	2	41.00	41.10	-2	7,223	-0.03%
2020/03/20	2	39.23	1	39.20	38.65	1	7,303	0.01%
2020/03/19	3	36.25	0	0.00	36.15	3	7,286	0.04%
2020/03/18	2	40.30	0	0.00	40.10	2	7,214	0.03%
2020/03/12	1	50.80	6	52.43	47.35	-5	7,367	-0.07%
2020/03/11	3	51.07	23	52.53	52.60	-20	7,030	-0.28%
2020/03/10	0	0.00	5	48.18	48.50	-5	6,674	-0.07%
2020/03/09	3	49.95	1	48.80	47.55	2	6,638	0.03%
2020/03/06	0	0.00	1	48.70	49.85	-1	6,833	-0.01%
2020/03/05	1	49.40	14	49.36	49.60	-13	7,229	-0.18%
2020/03/04	3	48.70	2	48.65	48.50	1	7,213	0.01%
2020/03/03	11	49.68	3	49.40	47.90	8	7,165	0.11%
2020/03/02	32	49.57	3	47.90	50.50	29	6,855	0.42%
2020/02/27	2	47.45	5	48.00	47.45	-3	6,627	-0.05%
2020/02/26	5	47.60	2	46.68	46.80	3	6,515	0.05%
2020/02/24	0	0.00	10	48.10	48.30	-10	6,418	-0.16%
2020/02/21	4	48.50	14	48.31	47.50	-10	6,327	-0.16%
2020/02/20	0	0.00	11	47.68	48.00	-11	6,224	-0.18%
2020/02/18	0	0.00	57	46.62	47.00	-57	5,964	-0.96%
2020/02/17	3	45.50	0	0.00	45.50	3	5,836	0.05%
2020/02/11	2	42.65	0	0.00	42.75	2	5,724	0.03%
2020/02/10	1	42.15	0	0.00	42.25	1	5,738	0.02%
2020/02/03	3	43.10	0	0.00	43.80	3	5,756	0.05%
2020/01/30	3	43.70	3	43.70	43.10	0	5,689	0.00%
2020/01/17	1	45.90	1	46.70	46.00	0	5,626	0.00%
2020/01/16	3	46.50	0	0.00	46.65	3	5,574	0.05%
2020/01/08	0	0.00	7	46.70	46.85	-7	5,490	-0.13%
2020/01/06	2	46.70	0	0.00	46.70	2	5,459	0.04%
2020/01/02	10	47.55	0	0.00	48.25	10	5,338	0.19%
2019/12/31	5	47.95	0	0.00	47.30	5	5,272	0.09%
2019/12/27	0	0.00	27	47.12	48.20	-27	5,152	-0.52%
2019/12/23	0	0.00	11	45.93	46.90	-11	4,849	-0.23%
2019/12/17	0	0.00	8	48.13	48.00	-8	4,553	-0.18%
2019/12/13	4	46.70	0	0.00	46.90	4	4,309	0.09%
2019/12/12	27	48.82	1	47.85	47.80	26	4,222	0.62%
2019/12/11	61	47.49	0	0.00	47.90	61	4,013	1.52%
2019/12/10	25	46.22	10	47.80	47.80	15	3,795	0.40%
2019/12/09	4	43.98	2	44.38	44.05	2	3,261	0.06%
2019/12/06	0	0.00	2	44.53	43.95	-2	3,164	-0.06%
2019/12/05	2	44.28	0	0.00	44.80	2	3,070	0.07%
2019/12/04	2	43.93	0	0.00	44.20	2	2,978	0.07%
2019/12/03	13	44.02	8	44.85	44.05	5	2,899	0.17%
2019/12/02	1	44.55	8	42.95	44.30	-7	2,609	-0.27%
2019/11/29	2	41.00	0	0.00	40.95	2	2,316	0.09%
2019/11/28	1	40.40	0	0.00	40.10	1	2,249	0.04%
2019/11/26	0	0.00	1	39.15	38.90	-1	2,150	-0.05%
2019/10/24	0	0.00	1	39.00	39.00	-1	3,077	-0.03%
2019/10/21	0	0.00	1	38.95	38.95	-1	3,101	-0.03%
2019/10/16	2	39.88	7	40.26	39.35	-5	3,069	-0.16%
2019/10/07	0	0.00	1	39.20	39.15	-1	2,922	-0.03%
2019/10/02	0	0.00	1	39.35	39.40	-1	2,895	-0.03%
2019/10/01	1	38.85	3	39.00	39.15	-2	2,886	-0.07%
2019/09/27	3	39.00	0	0.00	38.95	3	2,873	0.10%
2019/09/23	0	0.00	7	40.75	40.75	-7	2,810	-0.25%
2019/09/17	1	39.55	0	0.00	39.45	1	2,736	0.04%
2019/09/16	1	40.40	0	0.00	40.20	1	2,700	0.04%
2019/09/10	0	0.00	1	40.70	40.55	-1	2,655	-0.04%
2019/09/06	2	40.58	0	0.00	40.00	2	2,591	0.08%
2019/09/05	1	41.15	0	0.00	40.95	1	2,517	0.04%
2019/09/04	4	41.09	3	41.32	40.90	1	2,472	0.04%
2019/09/03	9	41.53	10	40.80	40.90	-1	2,420	-0.04%
2019/08/30	1	39.90	3	39.95	39.85	-2	2,114	-0.09%
2019/08/28	2	39.00	0	0.00	39.70	2	2,049	0.10%
2019/08/26	0	0.00	3	40.00	39.10	-3	1,855	-0.16%
2019/08/23	6	39.50	1	38.25	38.60	5	1,693	0.30%
2019/08/22	0	0.00	2	40.45	40.45	-2	1,428	-0.14%
2019/08/15	117	37.55	120	38.26	37.85	-3	1,196	-0.25%	大買/大賣/
2019/08/08	2	39.50	3	39.03	39.35	-1	1,008	-0.10%
2019/07/29	1	38.60	0	0.00	39.25	1	981	0.10%
2019/07/26	1	39.85	4	39.23	38.00	-3	959	-0.31%
2019/07/25	0	0.00	4	38.50	38.40	-4	868	-0.46%
2019/07/17	0	0.00	2	36.25	36.20	-2	1,017	-0.20%
2019/06/05	0	0.00	2	33.80	33.60	-2	1,112	-0.18%
2019/05/28	2	32.00	0	0.00	32.00	2	1,082	0.18%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/10	1	36.50	0	0.00	36.45	1	970	0.10%
2019/05/09	1	36.45	0	0.00	36.10	1	953	0.10%
2019/05/07	10	38.00	2	37.90	38.20	8	910	0.88%
2019/05/06	2	36.35	0	0.00	36.55	2	824	0.24%
2019/04/24	0	0.00	4	36.73	36.95	-4	614	-0.65%
2019/04/17	4	34.60	0	0.00	34.80	4	443	0.90%
2019/04/08	1	32.85	0	0.00	33.00	1	313	0.32%
2019/03/27	1	32.95	0	0.00	32.80	1	237	0.42%
2018/09/12	0	0.00	2	33.80	33.80	-2	392	-0.51%
2018/09/07	2	34.68	3	34.90	34.90	-1	400	-0.25%
2018/09/04	0	0.00	2	36.05	35.95	-2	437	-0.46%
2018/08/30	5	35.90	0	0.00	36.05	5	441	1.13%
2018/08/21	3	34.70	0	0.00	34.50	3	459	0.65%
2018/08/15	1	35.10	0	0.00	34.80	1	473	0.21%
2018/06/01	1	38.00	0	0.00	38.00	1	416	0.24%
2018/05/30	0	0.00	3	37.90	38.40	-3	418	-0.72%
2018/04/30	0	0.00	1	35.70	35.65	-1	570	-0.18%
2018/04/20	0.3	37.40	0	0.00	37.35	0.3	897	0.03%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/02	0.4	39.30	0	0.00	39.15	0.4	929	0.04%
2018/02/07	2	39.15	0	0.00	39.10	2	954	0.21%
2018/02/02	3	40.55	0	0.00	40.40	3	912	0.33%
2018/01/18	2	43.30	4	43.80	43.00	-2	802	-0.25%