協禧 (3071)-兆豐-中壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	41.50	4	40.63	40.00	-3	1,468	-0.20%
2024/05/31	0	0.00	3	41.35	40.55	-3	1,556	-0.19%
2024/05/28	1	37.55	1	37.20	37.20	0	1,413	0.00%
2024/05/24	0	0.00	1	37.70	36.80	-1	1,456	-0.07%
2024/05/17	0	0.00	1	34.75	34.85	-1	1,340	-0.07%
2024/05/15	1	34.05	0	0.00	33.90	1	1,343	0.07%
2024/05/13	0	0.00	3	33.95	34.20	-3	1,359	-0.22%
2024/05/10	0	0.00	2	33.88	33.70	-2	1,369	-0.15%
2024/05/09	0	0.00	5	33.71	33.40	-5	1,367	-0.37%
2024/05/08	0	0.00	2	34.78	34.35	-2	1,365	-0.15%
2024/05/06	0	0.00	1	34.20	34.05	-1	1,371	-0.07%
2024/04/23	1	32.75	0	0.00	32.85	1	1,357	0.07%
2024/04/16	0	0.00	5	33.45	33.50	-5	1,343	-0.37%
2024/04/09	2	36.70	0	0.00	36.85	2	1,322	0.15%
2024/03/26	1	37.45	0	0.00	37.30	1	1,359	0.07%
2024/03/22	5	38.00	0	0.00	38.00	5	1,336	0.37%
2024/03/20	0	0.00	1	38.40	37.60	-1	1,318	-0.08%
2024/03/19	0	0.00	2	38.23	38.15	-2	1,309	-0.15%
2024/03/18	1	39.15	1	38.65	38.95	0	1,293	0.00%
2024/03/15	1	38.90	0	0.00	37.95	1	1,266	0.08%
2024/03/13	11	40.81	11	41.01	40.50	0	1,184	0.00%
2024/03/07	1	38.85	1	38.20	37.40	0	834	0.00%
2024/03/05	1	37.45	0	0.00	37.35	1	665	0.15%
2024/03/01	1	38.30	0	0.00	37.80	1	610	0.16%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/27	1	35.10	1	36.10	36.40	0	434	0.00%
2024/02/26	0	0.00	2	34.95	35.50	-2	414	-0.48%
2024/01/12	1	32.40	0	0.00	32.40	1	411	0.24%
2024/01/10	7	32.45	0	0.00	32.10	7	434	1.61%
2024/01/08	1	33.60	0	0.00	33.45	1	439	0.23%
2024/01/04	4	33.98	0	0.00	33.75	4	453	0.88%
2024/01/03	1	34.85	0	0.00	34.75	1	472	0.21%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/04	0	0.00	2	35.88	35.45	-2	622	-0.32%
2023/11/20	0	0.00	4	35.00	34.95	-4	1,041	-0.38%
2023/11/15	0	0.00	1	33.70	33.55	-1	1,572	-0.06%
2023/11/09	1	33.50	4	33.58	33.20	-3	1,668	-0.18%
2023/11/06	0	0.00	1	34.50	33.95	-1	1,748	-0.06%
2023/11/02	0	0.00	7	33.44	33.50	-7	1,804	-0.39%
2023/10/31	0	0.00	4	33.15	32.50	-4	1,890	-0.21%
2023/10/24	1	33.90	0	0.00	34.40	1	2,291	0.04%
2023/10/19	1	33.95	0	0.00	33.90	1	3,272	0.03%
2023/10/11	0	0.00	1	37.30	37.70	-1	4,561	-0.02%
2023/10/06	3	38.82	1	39.15	38.85	2	4,728	0.04%
2023/09/18	0	0.00	2	37.65	37.65	-2	5,925	-0.03%
2023/09/11	1	39.65	1	38.55	38.35	0	6,355	0.00%
2023/09/06	3	40.62	0	0.00	40.65	3	6,337	0.05%
2023/09/05	0	0.00	1	41.00	41.15	-1	6,362	-0.02%
2023/09/04	1	41.10	0	0.00	41.30	1	6,384	0.02%
2023/08/31	0	0.00	1	40.35	40.55	-1	6,442	-0.02%
2023/08/30	3	40.00	4	40.01	40.70	-1	6,452	-0.02%
2023/08/28	1	38.65	0	0.00	38.35	1	6,407	0.02%
2023/08/24	0	0.00	1	41.50	40.85	-1	6,429	-0.02%
2023/08/23	3	41.55	3	41.92	41.95	0	6,340	0.00%
2023/08/22	9	39.87	8	40.03	40.90	1	6,095	0.02%
2023/08/21	0	0.00	4	37.05	37.20	-4	6,102	-0.07%
2023/08/11	1	37.50	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	5	36.98	37.00	-5	6,175	-0.08%
2023/08/08	1	40.20	0	0.00	39.80	1	6,221	0.02%
2023/08/04	1	37.90	1	38.45	39.10	0	6,351	0.00%
2023/07/26	2	46.08	8	46.02	44.75	-6	6,710	-0.09%
2023/07/25	10	50.21	3	50.12	48.85	7	6,687	0.10%
2023/07/24	0	0.00	1	47.30	47.50	-1	6,408	-0.02%
2023/07/18	3	42.07	11	45.30	42.05	-8	6,503	-0.12%
2023/07/17	2	44.25	0	0.00	45.35	2	6,117	0.03%
2023/07/14	0	0.00	1	38.00	41.25	-1	6,094	-0.02%
2023/07/13	1	37.30	0.3	38.55	37.50	0.8	5,984	0.01%
2023/07/12	12	36.85	2	36.95	37.65	10	5,884	0.17%
2023/07/10	4	35.35	0	0.00	35.25	4	5,717	0.07%
2023/07/07	11	37.34	2	37.00	36.85	9	5,675	0.16%
2023/07/06	12	39.78	12	39.99	39.35	0	5,536	0.00%
2023/07/05	12	37.85	13	37.74	37.60	-1	5,292	-0.02%
2023/07/04	10	36.14	0	0.00	36.70	10	5,052	0.20%
2023/06/28	1	34.40	0	0.00	34.50	1	4,814	0.02%
2023/06/27	2	35.53	5	35.26	34.20	-3	4,796	-0.06%
2023/06/21	1	36.00	0	0.00	35.85	1	4,648	0.02%
2023/06/19	0	0.00	7	35.63	34.60	-7	4,478	-0.16%
2023/06/15	0	0.00	1	34.20	34.70	-1	4,310	-0.02%
2023/06/14	1	32.00	5	32.05	32.00	-4	4,173	-0.10%
2023/06/13	2	32.48	0	0.00	32.35	2	4,158	0.05%
2023/06/07	10	35.53	2	34.95	35.35	8	4,028	0.20%
2023/06/02	1	34.35	0	0.00	34.25	1	3,829	0.03%
2023/05/30	1	33.90	0	0.00	33.05	1	3,739	0.03%
2023/05/29	0	0.00	3	34.10	34.00	-3	3,692	-0.08%
2023/05/26	5	34.72	0	0.00	33.95	5	3,649	0.14%
2023/05/25	16	34.99	16	34.62	35.15	0	3,535	0.00%
2023/05/17	1	31.70	0	0.00	31.65	1	3,171	0.03%
2023/05/10	1	34.80	1	34.05	33.65	0	2,936	0.00%
2023/05/09	26	36.75	28	36.75	36.50	-2	2,808	-0.07%
2023/05/08	3	34.83	1	33.60	35.10	2	2,532	0.08%
2023/05/05	23	34.96	29	35.08	34.00	-6	2,425	-0.25%
2023/05/04	13	33.50	13	33.50	33.60	0	2,222	0.00%
2023/05/03	7	33.83	1	33.25	33.10	6	2,148	0.28%
2023/04/28	1	34.00	0	0.00	33.35	1	1,980	0.05%
2023/04/26	12	35.63	21	35.73	35.50	-9	1,639	-0.55%
2023/04/25	31	34.48	32	34.53	34.20	-1	1,376	-0.07%
2023/04/24	5	33.10	14	32.99	33.10	-9	916	-0.98%
2023/04/21	2	32.15	12	32.16	30.10	-10	667	-1.50%
2023/04/19	8	32.09	2	31.38	31.15	6	536	1.12%
2023/04/18	0	0.00	5	32.39	32.00	-5	492	-1.02%
2023/04/17	1	29.35	1	29.95	30.70	0	359	0.00%
2023/04/14	6	27.97	0	0.00	27.95	6	267	2.24%
2023/04/12	9	27.66	0	0.00	27.65	9	246	3.65%
2023/04/11	2	27.55	0	0.00	27.60	2	237	0.84%
2023/03/29	0	0.00	2	27.30	27.05	-2	209	-0.95%
2023/03/27	1	27.45	0	0.00	27.50	1	190	0.52%
2023/03/24	4	26.85	0	0.00	26.75	4	167	2.39%
2023/03/23	1	26.95	0	0.00	26.95	1	162	0.61%
2023/03/22	4	26.85	0	0.00	26.55	4	153	2.61%
2023/03/21	1	26.25	0	0.00	26.25	1	146	0.68%
2023/03/15	1	26.00	0	0.00	25.95	1	146	0.68%
2023/03/14	5	25.63	0	0.00	25.60	5	146	3.41%
2023/03/13	4	25.78	0	0.00	25.80	4	149	2.68%
2023/03/10	17	26.05	0	0.00	26.00	17	152	11.15%
2023/03/09	27	26.50	0	0.00	26.45	27	155	17.38%
2022/09/08	0	0.00	2	27.15	27.20	-2	447	-0.45%
2022/08/18	2	26.35	0	0.00	26.75	2	420	0.48%
2022/08/17	2	26.55	0	0.00	26.60	2	417	0.48%
2022/08/11	0	0.00	6	28.55	28.60	-6	393	-1.52%
2022/07/20	0	0.00	10	26.80	26.55	-10	375	-2.66%
2022/07/14	10	26.50	0	0.00	26.40	10	350	2.86%
2022/06/02	1	26.55	1	26.60	26.35	0	251	0.00%
2022/04/07	0	0.00	5	26.38	25.80	-5	700	-0.71%
2022/03/11	1	27.00	0	0.00	26.90	1	1,458	0.07%
2022/03/10	4	27.45	0	0.00	27.30	4	1,468	0.27%
2022/03/07	2	26.80	0	0.00	26.90	2	1,624	0.12%
2022/03/03	0	0.00	5	28.25	28.15	-5	1,614	-0.31%
2022/03/02	1	27.90	0	0.00	28.85	1	1,596	0.06%
2022/02/25	3	27.00	0	0.00	27.35	3	1,583	0.19%
2022/02/24	1	27.70	0	0.00	26.85	1	1,577	0.06%
2022/02/23	1	28.15	0	0.00	28.05	1	1,568	0.06%
2022/02/22	2	28.25	0	0.00	27.95	2	1,564	0.13%
2022/02/21	2	28.60	0	0.00	28.60	2	1,558	0.13%
2022/02/17	0	0.00	2	29.65	29.25	-2	1,535	-0.13%
2022/02/15	0	0.00	2	29.30	28.90	-2	1,521	-0.13%
2022/01/21	2	27.68	0	0.00	27.50	2	1,430	0.14%
2022/01/13	0	0.00	21	26.85	26.95	-21	1,390	-1.51%
2022/01/12	2	27.30	0	0.00	27.55	2	1,374	0.15%
2022/01/11	2	27.70	0	0.00	27.40	2	1,366	0.15%
2022/01/07	2	28.95	0	0.00	28.10	2	1,336	0.15%
2022/01/05	1	29.90	2	30.85	29.70	-1	1,282	-0.08%
2022/01/04	0	0.00	0.1	31.15	31.00	-0.1	1,236	-0.01%
2022/01/03	17	30.74	0	0.00	30.50	17	1,158	1.47%
2021/12/29	2	30.55	0	0.00	30.20	2	1,083	0.18%
2021/12/28	2	31.05	10	30.35	30.10	-8	1,045	-0.77%
2021/12/27	25.1	30.11	14	30.52	30.35	11.1	962	1.15%
2021/12/24	0	0.00	18	28.78	28.65	-18	778	-2.31%
2021/12/23	0	0.00	2	27.85	27.85	-2	700	-0.29%
2021/12/21	22	27.85	4	27.70	27.65	18	635	2.83%
2021/12/17	3	27.88	3	27.77	27.05	0	570	0.00%
2021/12/13	0	0.00	6	27.03	26.20	-6	482	-1.24%
2021/12/07	2	24.55	0	0.00	24.40	2	313	0.64%
2021/12/02	2	26.30	4	26.13	25.95	-2	265	-0.75%
2021/12/01	1	23.70	3	25.00	25.00	-2	169	-1.18%
2021/07/08	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/06/01	1	26.00	0	0.00	26.10	1	2,230	0.04%
2021/05/25	3	25.30	3	25.40	25.65	0	2,283	0.00%
2021/05/21	1	24.80	1	24.75	24.65	0	2,396	0.00%
2021/05/17	0	0.00	2	22.50	22.50	-2	2,528	-0.08%
2021/05/12	2	26.00	0	0.00	24.95	2	2,507	0.08%
2021/05/11	10	27.30	10	26.70	26.50	0	2,496	0.00%
2021/05/10	1	28.05	1	27.80	28.00	0	2,537	0.00%
2021/05/07	1	27.50	1	28.10	28.00	0	2,758	0.00%
2021/05/06	2	27.90	0	0.00	27.25	2	2,850	0.07%
2021/04/29	0	0.00	1	31.60	31.90	-1	2,762	-0.04%
2021/04/27	10	31.13	10	30.91	31.40	0	2,760	0.00%
2021/04/19	1	30.15	0	0.00	30.15	1	2,932	0.03%
2021/04/08	1	30.70	1	30.80	30.55	0	2,832	0.00%
2021/04/07	1	30.80	0	0.00	30.75	1	2,802	0.04%
2021/04/01	0	0.00	2	29.00	28.95	-2	2,664	-0.08%
2021/03/26	2	28.60	3	29.18	28.30	-1	2,556	-0.04%
2021/03/25	1	28.35	1	28.25	29.15	0	2,306	0.00%
2021/03/22	0	0.00	1	28.35	28.30	-1	2,227	-0.04%
2021/03/19	2	28.33	1	28.45	28.60	1	2,221	0.05%
2021/03/11	5	27.44	3	27.30	27.20	2	2,239	0.09%
2021/03/08	0	0.00	1	25.90	25.85	-1	2,285	-0.04%
2021/03/05	7	25.70	7	26.00	26.05	0	2,367	0.00%
2021/03/03	0	0.00	9	26.22	26.20	-9	2,389	-0.38%
2021/02/26	1	26.65	0	0.00	26.60	1	2,405	0.04%
2021/02/24	0	0.00	3	26.00	25.90	-3	2,391	-0.13%
2021/02/23	0	0.00	5	26.75	26.80	-5	2,366	-0.21%
2021/02/22	5	26.55	0	0.00	26.70	5	2,282	0.22%
2021/02/18	3	25.50	3	25.50	25.90	0	2,247	0.00%
2021/02/01	2	24.05	0	0.00	23.90	2	2,416	0.08%
2021/01/29	3	26.08	1	26.25	25.05	2	2,360	0.08%
2021/01/21	2	25.25	0	0.00	25.20	2	1,916	0.10%
2021/01/19	1	25.50	1	25.60	25.60	0	1,870	0.00%
2021/01/18	5	26.06	0	0.00	25.60	5	1,836	0.27%
2020/12/14	2	25.38	0	0.00	25.30	2	1,392	0.14%
2020/12/11	0	0.00	2	25.50	25.50	-2	1,380	-0.14%
2020/12/10	2	24.40	0	0.00	24.40	2	1,351	0.15%
2020/12/07	0	0.00	2	23.75	23.70	-2	1,300	-0.15%
2020/12/04	3	24.98	0	0.00	24.35	3	1,292	0.23%
2020/11/09	0	0.00	1	22.05	22.20	-1	1,475	-0.07%
2020/11/03	1	21.15	0	0.00	21.10	1	1,536	0.07%
2020/10/12	0	0.00	10	22.98	21.85	-10	1,531	-0.65%
2020/09/29	0	0.00	1	23.10	22.80	-1	1,763	-0.06%
2020/09/28	1	22.70	0	0.00	22.80	1	1,777	0.06%
2020/09/25	2	22.65	0	0.00	22.50	2	1,799	0.11%
2020/09/24	3	23.53	0	0.00	23.30	3	1,815	0.17%
2020/09/22	5	24.50	0	0.00	24.35	5	1,809	0.28%
2020/09/16	1	25.30	6	25.61	25.15	-5	1,823	-0.27%
2020/09/14	5	23.25	0	0.00	23.80	5	1,727	0.29%
2020/09/02	0	0.00	10	24.75	25.55	-10	1,569	-0.64%
2020/08/28	0	0.00	5	24.00	24.00	-5	1,486	-0.34%
2020/08/27	5	25.05	0	0.00	24.20	5	1,465	0.34%
2020/08/20	10	24.30	0	0.00	22.60	10	1,383	0.72%
2020/07/28	2	19.05	0	0.00	18.75	2	1,210	0.17%
2020/07/27	0	0.00	6	19.30	19.25	-6	1,207	-0.50%
2020/07/23	1	20.70	0	0.00	20.80	1	1,197	0.08%
2020/07/21	5	20.40	0	0.00	20.30	5	1,186	0.42%
2020/07/20	2	19.90	0	0.00	20.10	2	1,181	0.17%
2020/07/15	2	21.40	0	0.00	21.35	2	1,156	0.17%
2020/07/14	2	21.55	0	0.00	21.55	2	1,143	0.17%
2020/07/13	0	0.00	1	21.50	22.00	-1	1,113	-0.09%
2020/07/10	1	22.60	0	0.00	23.05	1	1,089	0.09%
2020/07/07	0	0.00	3	22.60	22.10	-3	903	-0.33%
2020/07/06	1	22.30	2	22.40	22.45	-1	885	-0.11%
2020/07/03	1	21.90	1	21.75	21.90	0	856	0.00%
2020/07/02	4	21.53	1	21.55	21.45	3	826	0.36%
2020/07/01	1	21.05	0	0.00	21.20	1	814	0.12%
2020/06/16	0	0.00	5	20.80	20.80	-5	709	-0.70%
2020/06/09	5	21.60	5	21.45	21.50	0	662	0.00%
2020/06/02	0	0.00	4	20.40	20.55	-4	521	-0.77%
2020/05/29	4	19.90	12	19.95	20.15	-8	508	-1.57%
2020/05/28	6	20.50	0	0.00	20.20	6	500	1.20%
2020/05/27	26	20.88	17	21.00	20.90	9	481	1.87%
2020/05/22	1	19.10	1	19.15	19.10	0	366	0.00%
2020/05/21	0	0.00	1	19.05	19.05	-1	361	-0.28%
2020/05/20	0	0.00	8	19.15	19.00	-8	356	-2.25%
2020/05/18	1	19.00	1	18.80	18.80	0	348	0.00%
2020/05/15	1	18.90	0	0.00	19.10	1	341	0.29%
2020/05/14	0	0.00	1	18.95	19.00	-1	321	-0.31%
2020/05/13	3	19.87	0	0.00	19.60	3	309	0.97%
2020/05/12	0	0.00	3	19.20	19.60	-3	271	-1.11%
2020/04/30	3	17.00	0	0.00	16.80	3	205	1.46%
2020/04/27	4	16.68	0	0.00	16.70	4	204	1.96%
2020/04/22	2	16.05	0	0.00	16.20	2	202	0.99%
2019/12/12	3	20.10	0	0.00	20.10	3	457	0.66%
2019/12/10	2	20.45	0	0.00	20.40	2	456	0.44%
2019/12/04	0	0.00	4	20.98	20.90	-4	435	-0.92%
2019/12/02	0	0.00	2	21.05	20.75	-2	411	-0.49%
2019/07/12	3	17.80	0	0.00	17.75	3	440	0.68%
2019/06/10	1	18.50	1	18.65	18.40	0	1,125	0.00%
2019/05/24	2	17.80	0	0.00	17.80	2	1,229	0.16%
2019/05/17	2	18.35	0	0.00	18.25	2	1,317	0.15%
2019/05/14	2	17.85	0	0.00	19.30	2	1,363	0.15%
2019/05/13	2	18.50	0	0.00	18.45	2	1,380	0.14%
2019/05/02	2	21.05	2	21.30	21.05	0	1,451	0.00%
2019/04/19	0	0.00	5	22.50	22.00	-5	1,563	-0.32%
2019/04/16	6	22.24	1	22.25	21.45	5	1,596	0.31%
2019/04/02	1	20.95	1	20.95	20.90	0	1,326	0.00%
2019/03/29	0	0.00	2	21.10	20.70	-2	1,407	-0.14%
2019/03/21	0	0.00	4	20.08	20.60	-4	1,351	-0.30%
2019/03/13	2	19.15	0	0.00	19.40	2	1,249	0.16%
2019/03/06	1	20.20	1	20.20	20.15	0	1,241	0.00%
2019/02/25	0	0.00	1	19.95	20.25	-1	1,221	-0.08%
2019/02/22	1	19.60	2	19.60	19.50	-1	1,203	-0.08%
2019/01/30	0	0.00	1	18.35	18.50	-1	1,016	-0.10%
2019/01/28	1	18.05	0	0.00	18.00	1	997	0.10%
2019/01/21	1	18.60	2	18.45	18.45	-1	978	-0.10%
2019/01/16	2	18.50	0	0.00	18.15	2	958	0.21%
2019/01/14	3	19.38	1	19.55	19.40	2	927	0.22%
2019/01/11	1	18.90	0	0.00	19.20	1	858	0.12%
2019/01/09	0	0.00	5	18.20	18.10	-5	725	-0.69%
2019/01/04	3	16.85	0	0.00	16.55	3	630	0.48%
2018/12/28	3	17.20	0	0.00	17.30	3	653	0.46%
2018/12/25	4	17.89	1	18.00	18.00	3	629	0.48%
2018/12/24	8	18.20	0	0.00	18.55	8	606	1.32%
2018/11/29	0	0.00	1	16.55	16.45	-1	373	-0.27%
2018/11/28	1	16.95	0	0.00	16.55	1	370	0.27%
2018/11/19	2	16.50	2	16.80	16.90	0	301	0.00%
2018/02/21	0	0.00	2	19.05	19.25	-2	1,887	-0.11%
2018/02/12	1	18.60	0	0.00	18.55	1	2,046	0.05%
2018/02/09	2	18.23	1	18.75	18.55	1	2,256	0.04%
2018/02/02	0	0.00	1	23.00	22.45	-1	2,894	-0.03%
2018/01/31	0	0.00	2	22.28	22.35	-2	2,886	-0.07%
2018/01/30	1	22.50	1	23.00	22.50	0	2,883	0.00%
2018/01/29	0	0.00	1	22.60	22.50	-1	2,866	-0.03%
2018/01/25	2	23.75	2	23.20	22.20	0	2,855	0.00%
2018/01/24	2	23.10	0	0.00	22.85	2	2,783	0.07%
2018/01/22	0	0.00	1	22.80	22.70	-1	2,761	-0.04%
2018/01/17	1	22.35	1	23.00	22.40	0	2,805	0.00%
2018/01/15	0	0.00	0.6	21.75	21.90	-0.6	2,809	-0.02%
2018/01/12	1	21.70	0	0.00	21.70	1	2,814	0.04%
2018/01/04	0	0.00	6	22.92	22.90	-6	2,820	-0.21%
2018/01/03	7	24.49	1	23.30	23.05	6	2,810	0.21%
2018/01/02	1	22.40	1	22.95	23.70	0	2,736	0.00%