台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    673
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06141.50440.6340.00-31,468-0.20%
2024/05/3100.00341.3540.55-31,556-0.19%
2024/05/28137.55137.2037.2001,4130.00%
2024/05/2400.00137.7036.80-11,456-0.07%
2024/05/1700.00134.7534.85-11,340-0.07%
2024/05/15134.0500.0033.9011,3430.07%
2024/05/1300.00333.9534.20-31,359-0.22%
2024/05/1000.00233.8833.70-21,369-0.15%
2024/05/0900.00533.7133.40-51,367-0.37%
2024/05/0800.00234.7834.35-21,365-0.15%
2024/05/0600.00134.2034.05-11,371-0.07%
2024/04/23132.7500.0032.8511,3570.07%
2024/04/1600.00533.4533.50-51,343-0.37%
2024/04/09236.7000.0036.8521,3220.15%
2024/03/26137.4500.0037.3011,3590.07%
2024/03/22538.0000.0038.0051,3360.37%
2024/03/2000.00138.4037.60-11,318-0.08%
2024/03/1900.00238.2338.15-21,309-0.15%
2024/03/18139.15138.6538.9501,2930.00%
2024/03/15138.9000.0037.9511,2660.08%
2024/03/131140.811141.0140.5001,1840.00%
2024/03/07138.85138.2037.4008340.00%
2024/03/05137.4500.0037.3516650.15%
2024/03/01138.3000.0037.8016100.16%
2024/02/2900.00340.0040.00-3483-0.62%
2024/02/27135.10136.1036.4004340.00%
2024/02/2600.00234.9535.50-2414-0.48%
2024/01/12132.4000.0032.4014110.24%
2024/01/10732.4500.0032.1074341.61%
2024/01/08133.6000.0033.4514390.23%
2024/01/04433.9800.0033.7544530.88%
2024/01/03134.8500.0034.7514720.21%
2023/12/1800.00133.6533.70-1500-0.20%
2023/12/15133.6000.0033.5015030.20%
2023/12/0400.00235.8835.45-2622-0.32%
2023/11/2000.00435.0034.95-41,041-0.38%
2023/11/1500.00133.7033.55-11,572-0.06%
2023/11/09133.50433.5833.20-31,668-0.18%
2023/11/0600.00134.5033.95-11,748-0.06%
2023/11/0200.00733.4433.50-71,804-0.39%
2023/10/3100.00433.1532.50-41,890-0.21%
2023/10/24133.9000.0034.4012,2910.04%
2023/10/19133.9500.0033.9013,2720.03%
2023/10/1100.00137.3037.70-14,561-0.02%
2023/10/06338.82139.1538.8524,7280.04%
2023/09/1800.00237.6537.65-25,925-0.03%
2023/09/11139.65138.5538.3506,3550.00%
2023/09/06340.6200.0040.6536,3370.05%
2023/09/0500.00141.0041.15-16,362-0.02%
2023/09/04141.1000.0041.3016,3840.02%
2023/08/3100.00140.3540.55-16,442-0.02%
2023/08/30340.00440.0140.70-16,452-0.02%
2023/08/28138.6500.0038.3516,4070.02%
2023/08/2400.00141.5040.85-16,429-0.02%
2023/08/23341.55341.9241.9506,3400.00%
2023/08/22939.87840.0340.9016,0950.02%
2023/08/2100.00437.0537.20-46,102-0.07%
2023/08/11137.5000.0036.4516,1700.02%
2023/08/1000.00536.9837.00-56,175-0.08%
2023/08/08140.2000.0039.8016,2210.02%
2023/08/04137.90138.4539.1006,3510.00%
2023/07/26246.08846.0244.75-66,710-0.09%
2023/07/251050.21350.1248.8576,6870.10%
2023/07/2400.00147.3047.50-16,408-0.02%
2023/07/18342.071145.3042.05-86,503-0.12%
2023/07/17244.2500.0045.3526,1170.03%
2023/07/1400.00138.0041.25-16,094-0.02%
2023/07/13137.300.338.5537.500.85,9840.01%
2023/07/121236.85236.9537.65105,8840.17%
2023/07/10435.3500.0035.2545,7170.07%
2023/07/071137.34237.0036.8595,6750.16%
2023/07/061239.781239.9939.3505,5360.00%
2023/07/051237.851337.7437.60-15,292-0.02%
2023/07/041036.1400.0036.70105,0520.20%
2023/06/28134.4000.0034.5014,8140.02%
2023/06/27235.53535.2634.20-34,796-0.06%
2023/06/21136.0000.0035.8514,6480.02%
2023/06/1900.00735.6334.60-74,478-0.16%
2023/06/1500.00134.2034.70-14,310-0.02%
2023/06/14132.00532.0532.00-44,173-0.10%
2023/06/13232.4800.0032.3524,1580.05%
2023/06/071035.53234.9535.3584,0280.20%
2023/06/02134.3500.0034.2513,8290.03%
2023/05/30133.9000.0033.0513,7390.03%
2023/05/2900.00334.1034.00-33,692-0.08%
2023/05/26534.7200.0033.9553,6490.14%
2023/05/251634.991634.6235.1503,5350.00%
2023/05/17131.7000.0031.6513,1710.03%
2023/05/10134.80134.0533.6502,9360.00%
2023/05/092636.752836.7536.50-22,808-0.07%
2023/05/08334.83133.6035.1022,5320.08%
2023/05/052334.962935.0834.00-62,425-0.25%
2023/05/041333.501333.5033.6002,2220.00%
2023/05/03733.83133.2533.1062,1480.28%
2023/04/28134.0000.0033.3511,9800.05%
2023/04/261235.632135.7335.50-91,639-0.55%
2023/04/253134.483234.5334.20-11,376-0.07%
2023/04/24533.101432.9933.10-9916-0.98%
2023/04/21232.151232.1630.10-10667-1.50%
2023/04/19832.09231.3831.1565361.12%
2023/04/1800.00532.3932.00-5492-1.02%
2023/04/17129.35129.9530.7003590.00%
2023/04/14627.9700.0027.9562672.24%
2023/04/12927.6600.0027.6592463.65%
2023/04/11227.5500.0027.6022370.84%
2023/03/2900.00227.3027.05-2209-0.95%
2023/03/27127.4500.0027.5011900.52%
2023/03/24426.8500.0026.7541672.39%
2023/03/23126.9500.0026.9511620.61%
2023/03/22426.8500.0026.5541532.61%
2023/03/21126.2500.0026.2511460.68%
2023/03/15126.0000.0025.9511460.68%
2023/03/14525.6300.0025.6051463.41%
2023/03/13425.7800.0025.8041492.68%
2023/03/101726.0500.0026.001715211.15%
2023/03/092726.5000.0026.452715517.38%
2022/09/0800.00227.1527.20-2447-0.45%
2022/08/18226.3500.0026.7524200.48%
2022/08/17226.5500.0026.6024170.48%
2022/08/1100.00628.5528.60-6393-1.52%
2022/07/2000.001026.8026.55-10375-2.66%
2022/07/141026.5000.0026.40103502.86%
2022/06/02126.55126.6026.3502510.00%
2022/04/0700.00526.3825.80-5700-0.71%
2022/03/11127.0000.0026.9011,4580.07%
2022/03/10427.4500.0027.3041,4680.27%
2022/03/07226.8000.0026.9021,6240.12%
2022/03/0300.00528.2528.15-51,614-0.31%
2022/03/02127.9000.0028.8511,5960.06%
2022/02/25327.0000.0027.3531,5830.19%
2022/02/24127.7000.0026.8511,5770.06%
2022/02/23128.1500.0028.0511,5680.06%
2022/02/22228.2500.0027.9521,5640.13%
2022/02/21228.6000.0028.6021,5580.13%
2022/02/1700.00229.6529.25-21,535-0.13%
2022/02/1500.00229.3028.90-21,521-0.13%
2022/01/21227.6800.0027.5021,4300.14%
2022/01/1300.002126.8526.95-211,390-1.51%
2022/01/12227.3000.0027.5521,3740.15%
2022/01/11227.7000.0027.4021,3660.15%
2022/01/07228.9500.0028.1021,3360.15%
2022/01/05129.90230.8529.70-11,282-0.08%
2022/01/0400.000.131.1531.00-0.11,236-0.01%
2022/01/031730.7400.0030.50171,1581.47%
2021/12/29230.5500.0030.2021,0830.18%
2021/12/28231.051030.3530.10-81,045-0.77%
2021/12/2725.130.111430.5230.3511.19621.15%
2021/12/2400.001828.7828.65-18778-2.31%
2021/12/2300.00227.8527.85-2700-0.29%
2021/12/212227.85427.7027.65186352.83%
2021/12/17327.88327.7727.0505700.00%
2021/12/1300.00627.0326.20-6482-1.24%
2021/12/07224.5500.0024.4023130.64%
2021/12/02226.30426.1325.95-2265-0.75%
2021/12/01123.70325.0025.00-2169-1.18%
2021/07/08127.1000.0027.1011,1000.09%
2021/06/01126.0000.0026.1012,2300.04%
2021/05/25325.30325.4025.6502,2830.00%
2021/05/21124.80124.7524.6502,3960.00%
2021/05/1700.00222.5022.50-22,528-0.08%
2021/05/12226.0000.0024.9522,5070.08%
2021/05/111027.301026.7026.5002,4960.00%
2021/05/10128.05127.8028.0002,5370.00%
2021/05/07127.50128.1028.0002,7580.00%
2021/05/06227.9000.0027.2522,8500.07%
2021/04/2900.00131.6031.90-12,762-0.04%
2021/04/271031.131030.9131.4002,7600.00%
2021/04/19130.1500.0030.1512,9320.03%
2021/04/08130.70130.8030.5502,8320.00%
2021/04/07130.8000.0030.7512,8020.04%
2021/04/0100.00229.0028.95-22,664-0.08%
2021/03/26228.60329.1828.30-12,556-0.04%
2021/03/25128.35128.2529.1502,3060.00%
2021/03/2200.00128.3528.30-12,227-0.04%
2021/03/19228.33128.4528.6012,2210.05%
2021/03/11527.44327.3027.2022,2390.09%
2021/03/0800.00125.9025.85-12,285-0.04%
2021/03/05725.70726.0026.0502,3670.00%
2021/03/0300.00926.2226.20-92,389-0.38%
2021/02/26126.6500.0026.6012,4050.04%
2021/02/2400.00326.0025.90-32,391-0.13%
2021/02/2300.00526.7526.80-52,366-0.21%
2021/02/22526.5500.0026.7052,2820.22%
2021/02/18325.50325.5025.9002,2470.00%
2021/02/01224.0500.0023.9022,4160.08%
2021/01/29326.08126.2525.0522,3600.08%
2021/01/21225.2500.0025.2021,9160.10%
2021/01/19125.50125.6025.6001,8700.00%
2021/01/18526.0600.0025.6051,8360.27%
2020/12/14225.3800.0025.3021,3920.14%
2020/12/1100.00225.5025.50-21,380-0.14%
2020/12/10224.4000.0024.4021,3510.15%
2020/12/0700.00223.7523.70-21,300-0.15%
2020/12/04324.9800.0024.3531,2920.23%
2020/11/0900.00122.0522.20-11,475-0.07%
2020/11/03121.1500.0021.1011,5360.07%
2020/10/1200.001022.9821.85-101,531-0.65%
2020/09/2900.00123.1022.80-11,763-0.06%
2020/09/28122.7000.0022.8011,7770.06%
2020/09/25222.6500.0022.5021,7990.11%
2020/09/24323.5300.0023.3031,8150.17%
2020/09/22524.5000.0024.3551,8090.28%
2020/09/16125.30625.6125.15-51,823-0.27%
2020/09/14523.2500.0023.8051,7270.29%
2020/09/0200.001024.7525.55-101,569-0.64%
2020/08/2800.00524.0024.00-51,486-0.34%
2020/08/27525.0500.0024.2051,4650.34%
2020/08/201024.3000.0022.60101,3830.72%
2020/07/28219.0500.0018.7521,2100.17%
2020/07/2700.00619.3019.25-61,207-0.50%
2020/07/23120.7000.0020.8011,1970.08%
2020/07/21520.4000.0020.3051,1860.42%
2020/07/20219.9000.0020.1021,1810.17%
2020/07/15221.4000.0021.3521,1560.17%
2020/07/14221.5500.0021.5521,1430.17%
2020/07/1300.00121.5022.00-11,113-0.09%
2020/07/10122.6000.0023.0511,0890.09%
2020/07/0700.00322.6022.10-3903-0.33%
2020/07/06122.30222.4022.45-1885-0.11%
2020/07/03121.90121.7521.9008560.00%
2020/07/02421.53121.5521.4538260.36%
2020/07/01121.0500.0021.2018140.12%
2020/06/1600.00520.8020.80-5709-0.70%
2020/06/09521.60521.4521.5006620.00%
2020/06/0200.00420.4020.55-4521-0.77%
2020/05/29419.901219.9520.15-8508-1.57%
2020/05/28620.5000.0020.2065001.20%
2020/05/272620.881721.0020.9094811.87%
2020/05/22119.10119.1519.1003660.00%
2020/05/2100.00119.0519.05-1361-0.28%
2020/05/2000.00819.1519.00-8356-2.25%
2020/05/18119.00118.8018.8003480.00%
2020/05/15118.9000.0019.1013410.29%
2020/05/1400.00118.9519.00-1321-0.31%
2020/05/13319.8700.0019.6033090.97%
2020/05/1200.00319.2019.60-3271-1.11%
2020/04/30317.0000.0016.8032051.46%
2020/04/27416.6800.0016.7042041.96%
2020/04/22216.0500.0016.2022020.99%
2019/12/12320.1000.0020.1034570.66%
2019/12/10220.4500.0020.4024560.44%
2019/12/0400.00420.9820.90-4435-0.92%
2019/12/0200.00221.0520.75-2411-0.49%
2019/07/12317.8000.0017.7534400.68%
2019/06/10118.50118.6518.4001,1250.00%
2019/05/24217.8000.0017.8021,2290.16%
2019/05/17218.3500.0018.2521,3170.15%
2019/05/14217.8500.0019.3021,3630.15%
2019/05/13218.5000.0018.4521,3800.14%
2019/05/02221.05221.3021.0501,4510.00%
2019/04/1900.00522.5022.00-51,563-0.32%
2019/04/16622.24122.2521.4551,5960.31%
2019/04/02120.95120.9520.9001,3260.00%
2019/03/2900.00221.1020.70-21,407-0.14%
2019/03/2100.00420.0820.60-41,351-0.30%
2019/03/13219.1500.0019.4021,2490.16%
2019/03/06120.20120.2020.1501,2410.00%
2019/02/2500.00119.9520.25-11,221-0.08%
2019/02/22119.60219.6019.50-11,203-0.08%
2019/01/3000.00118.3518.50-11,016-0.10%
2019/01/28118.0500.0018.0019970.10%
2019/01/21118.60218.4518.45-1978-0.10%
2019/01/16218.5000.0018.1529580.21%
2019/01/14319.38119.5519.4029270.22%
2019/01/11118.9000.0019.2018580.12%
2019/01/0900.00518.2018.10-5725-0.69%
2019/01/04316.8500.0016.5536300.48%
2018/12/28317.2000.0017.3036530.46%
2018/12/25417.89118.0018.0036290.48%
2018/12/24818.2000.0018.5586061.32%
2018/11/2900.00116.5516.45-1373-0.27%
2018/11/28116.9500.0016.5513700.27%
2018/11/19216.50216.8016.9003010.00%
2018/02/2100.00219.0519.25-21,887-0.11%
2018/02/12118.6000.0018.5512,0460.05%
2018/02/09218.23118.7518.5512,2560.04%
2018/02/0200.00123.0022.45-12,894-0.03%
2018/01/3100.00222.2822.35-22,886-0.07%
2018/01/30122.50123.0022.5002,8830.00%
2018/01/2900.00122.6022.50-12,866-0.03%
2018/01/25223.75223.2022.2002,8550.00%
2018/01/24223.1000.0022.8522,7830.07%
2018/01/2200.00122.8022.70-12,761-0.04%
2018/01/17122.35123.0022.4002,8050.00%
2018/01/1500.000.621.7521.90-0.62,809-0.02%
2018/01/12121.7000.0021.7012,8140.04%
2018/01/0400.00622.9222.90-62,820-0.21%
2018/01/03724.49123.3023.0562,8100.21%
2018/01/02122.40122.9523.7002,7360.00%
協禧 相關文章
協禧 相關影音