加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.61%
  • 成交量
    7,055張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072171.002169.00168.00012,7210.00%
2025/03/064170.884172.50172.50012,6370.00%
2025/03/056171.925169.10168.00112,5010.01%
2025/03/042165.003167.83171.50-112,321-0.01%
2025/03/032166.501166.50166.00112,1340.01%
2025/02/274170.383168.00166.50112,0580.01%
2025/02/261169.502170.00168.50-111,886-0.01%
2025/02/252166.752167.50166.00011,7080.00%
2025/02/241163.501165.50166.50011,6330.00%
2025/02/213167.002168.50166.00111,6040.01%
2025/02/202165.003166.00165.50-111,535-0.01%
2025/02/196169.085168.70165.50111,3780.01%
2025/02/187171.297173.07177.50011,0010.00%
2025/02/176170.674169.00168.50210,4690.02%
2025/02/1413168.6912170.75172.00110,1920.01%
2025/02/132166.005168.55168.00-39,675-0.03%
2025/02/1215160.8511157.32157.0049,3300.04%
2025/02/115160.305161.60162.0009,2180.00%
2025/02/104158.883158.83159.0019,0710.01%
2025/02/072154.503.1160.42162.50-1.18,988-0.01%
2025/02/063152.504155.88154.00-18,781-0.01%
2025/02/053.1148.023149.00149.000.18,6500.00%
2025/02/0418144.8117139.35143.5018,5030.01%
2025/01/2219171.4532170.23169.50-138,191-0.16%
2025/01/2014158.0412159.63159.0027,3260.03%
2025/01/1724162.7527163.85163.50-37,241-0.04%
2025/01/1625165.1027166.56168.50-26,916-0.03%
2025/01/1519158.7120159.40157.50-16,404-0.02%
2025/01/1421155.0221155.93153.5006,0040.00%
2025/01/134160.7500.00152.5045,7310.07%
2025/01/109168.0614169.86169.00-55,359-0.09%
2025/01/099163.2213162.65159.50-44,631-0.09%
2025/01/082155.002156.00157.5004,5410.00%
2025/01/071155.002156.00154.50-14,705-0.02%
2025/01/0613154.2312153.71158.0015,0430.02%
2025/01/037150.578.4150.42151.50-1.44,932-0.03%
2025/01/023141.001140.00140.5024,8180.04%
2024/12/313141.673141.50141.5004,9470.00%
2024/12/302141.501142.50139.5015,0770.02%
2024/12/271139.503138.00136.50-25,084-0.04%
2024/12/261133.0000.00132.0015,0270.02%
2024/12/251132.001133.50133.0005,4380.00%
2024/12/241131.5000.00130.5015,5150.02%
2024/12/233135.002133.50132.0015,5540.02%
2024/12/201134.001136.50134.5005,5480.00%
2024/12/193124.1700.00124.5035,5380.05%
2024/12/181121.001123.50125.0005,6310.00%
2024/12/1700.001124.00125.00-15,731-0.02%
2024/12/162.1123.812124.25122.500.15,9240.00%
2024/12/131127.001.1127.91128.50-0.15,9530.00%
2024/12/1110131.7010129.50129.5006,1460.00%
2024/12/1000.001131.00129.00-16,182-0.02%
2024/12/062139.001137.50137.0016,4470.02%
2024/12/0511140.9511139.00143.0006,5220.00%
2024/12/047132.579135.94138.50-26,443-0.03%
2024/12/031128.0000.00126.0016,5220.02%
2024/11/271126.001127.00121.5007,5420.00%
2024/11/251129.001126.50126.5008,1450.00%
2024/11/2000.001127.00127.50-18,958-0.01%
2024/11/194127.631128.50128.0039,3640.03%
2024/11/150.1131.0000.00131.000.19,6710.00%
2024/11/141132.001133.50131.0009,7700.00%
2024/11/111141.001141.50141.0009,9900.00%
2024/11/081149.001151.50145.50010,1060.00%
2024/11/061140.001142.00139.00010,5220.00%
2024/11/055144.703146.17143.50210,6770.02%
2024/11/012144.502145.50144.00011,0260.00%
2024/10/291144.001146.00145.00011,5360.00%
2024/10/281154.0000.00149.50111,7440.01%
2024/10/243157.331160.00154.50212,4250.02%
2024/10/2300.001164.50164.50-112,610-0.01%
2024/10/2200.001164.00164.50-112,958-0.01%
2024/10/212162.752163.00163.50013,2030.00%
2024/10/182160.251159.00158.00113,6820.01%
2024/10/176161.926163.00162.50014,6010.00%
2024/10/161164.0000.00164.50114,9020.01%
2024/10/153172.333171.17168.00015,1700.00%
2024/10/147169.936170.33170.50115,2880.01%
2024/10/113171.672172.00172.00115,4270.01%
2024/10/093170.675166.10164.50-215,698-0.01%
2024/10/082169.251.4169.36166.500.615,7550.00%
2024/10/071.2168.583168.67169.00-1.815,821-0.01%
2024/10/046164.253162.17163.00316,1140.02%
2024/10/013160.505162.40164.00-216,241-0.01%
2024/09/302157.5000.00157.50216,1960.01%
2024/09/273168.504167.75160.50-116,299-0.01%
2024/09/262159.753164.17166.50-115,981-0.01%
2024/09/252160.0000.00159.00216,0030.01%
2024/09/231164.003162.67160.50-216,306-0.01%
2024/09/201165.001160.50160.50016,5880.00%
2024/09/191.2160.5000.00163.001.216,6780.01%
2024/09/189162.339162.89160.50016,8410.00%
2024/09/1611156.9111157.55157.50016,9750.00%
2024/09/1200.003157.83159.50-318,082-0.02%
2024/09/102153.2500.00152.50218,7040.01%
2024/09/092161.7500.00163.00218,5680.01%
2024/09/0600.001160.00161.00-118,494-0.01%
2024/09/052165.501161.00159.00118,4760.01%
2024/09/031168.5000.00165.00118,2050.01%
2024/09/027170.718171.25170.00-118,188-0.01%
2024/08/306174.0810.5173.97173.00-4.518,059-0.02%
2024/08/292.5170.3010169.95173.00-7.517,733-0.04%
2024/08/2824.3170.7221171.67165.503.317,3110.02%
2024/08/271163.504161.50164.00-316,851-0.02%
2024/08/2612163.217160.86161.00516,7570.03%
2024/08/231157.502162.00162.00-116,628-0.01%
2024/08/222160.7521156.93156.00-1916,355-0.12%
2024/08/216161.256161.67162.00016,2380.00%
2024/08/205158.009161.11162.50-416,322-0.02%
2024/08/193151.001150.00148.00216,4050.01%
2024/08/151141.001138.50139.00016,3180.00%
2024/08/143143.172140.00140.00116,2910.01%
2024/08/132141.505142.50142.00-316,245-0.02%
2024/08/121137.501140.00140.50016,3640.00%
2024/08/094141.0000.00136.50416,4380.02%
2024/08/084.2140.555140.10139.50-0.916,231-0.01%
2024/08/075131.905137.40137.00016,0200.00%
2024/08/064134.501147.50129.00315,8590.02%
2024/08/052145.001145.00143.00115,6120.01%
2024/08/0213162.279161.17158.50415,5870.03%
2024/08/017167.6413170.46170.00-615,499-0.04%
2024/07/3110162.701160.50161.00915,3300.06%
2024/07/308161.5013161.58168.50-515,235-0.03%
2024/07/2920166.9016160.66157.00414,9990.03%
2024/07/2600.005167.00170.00-514,826-0.03%
2024/07/2324168.673166.50164.002114,7390.14%
2024/07/222162.5012159.58158.00-1014,515-0.07%
2024/07/195175.206168.75164.00-114,298-0.01%
2024/07/1894179.3090181.31172.00413,7640.03%
2024/07/172170.256174.75177.50-412,765-0.03%
2024/07/1634154.6533157.41161.50112,3900.01%
2024/07/1525164.8026165.77163.00-112,054-0.01%
2024/07/1254163.4251165.08159.00311,6460.03%
2024/07/11136162.88132164.19165.00411,2270.04% 大買/大賣/
2024/07/1019146.2921155.21157.00-210,545-0.02%
2024/07/095139.007140.36143.00-210,302-0.02%
2024/07/0811139.774145.25138.00710,0130.07%
2024/07/0512138.7911141.64140.5019,5580.01%
2024/07/041131.501135.50135.0009,2860.00%
2024/07/021127.001129.00129.0009,1830.00%
2024/07/0100.001136.50131.50-19,136-0.01%
2024/06/2815138.8715137.53137.0009,1070.00%
2024/06/274135.382134.25133.0028,9720.02%
2024/06/265.2137.259137.83136.00-3.98,827-0.04%
2024/06/253127.502130.25130.0018,5180.01%
2024/06/242136.251133.50126.0018,3920.01%
2024/06/214.2135.883136.33135.501.28,3900.01%
2024/06/2022138.7314135.82141.5088,2570.10%
2024/06/1924126.6326127.98129.00-27,662-0.03%
2024/06/186123.8311122.95124.50-57,159-0.07%
2024/06/171118.507118.79118.50-66,706-0.09%
2024/06/061112.0000.00112.0018,1460.01%
2024/06/0400.001105.50105.50-19,220-0.01%
2024/06/031108.501108.50108.5009,7770.00%
2024/05/3100.002107.25106.50-29,859-0.02%
2024/05/301.2109.4200.00108.001.210,0850.01%
2024/05/2900.002111.50111.50-210,307-0.02%
2024/05/282111.5000.00112.00210,3850.02%
2024/05/277116.215115.10113.50210,4090.02%
2024/05/2411117.6810115.35114.00110,8310.01%
2024/05/232109.008110.00113.00-610,777-0.06%
2024/05/224109.382108.75109.00210,6730.02%
2024/05/2000.005105.10105.00-510,984-0.05%
2024/05/172104.501107.00104.50111,0410.01%
2024/05/161.3104.6200.00105.501.311,0770.01%
2024/05/153.3108.417109.43110.00-3.710,938-0.03%
2024/05/141106.501105.50105.50010,7500.00%
2024/05/131104.0000.00103.50110,6720.01%
2024/05/1000.001101.00101.50-110,644-0.01%
2024/05/091105.001104.50102.50010,6220.00%
2024/05/081108.001106.50106.50010,5800.00%
2024/05/073108.331106.00106.00210,5090.02%
2024/05/066106.252106.25107.50410,3860.04%
2024/05/039107.2810.3104.51103.50-1.310,209-0.01%
2024/05/023106.833105.50105.50010,0290.00%
2024/04/306106.425106.70106.5019,9240.01%
2024/04/293102.504.1105.46105.50-1.19,702-0.01%
2024/04/266101.136101.0099.0009,5080.00%
2024/04/2400.00293.0092.90-29,318-0.02%
2024/04/22290.1000.0090.1029,3190.02%
2024/04/19290.0000.0092.5029,3020.02%
2024/04/17194.20193.7095.4009,2820.00%
2024/04/16192.0000.0092.3019,2630.01%
2024/04/15298.2000.0096.3029,2060.02%
2024/04/120.1101.0041100.50100.00-419,133-0.45%
2024/04/102102.0012103.00102.50-109,098-0.11%
2024/04/0911102.2700.00102.50119,0560.12%
2024/04/080105.5000.00106.0008,9470.00%
2024/04/030106.001105.50105.00-18,930-0.01%
2024/04/020.1103.7000.00107.500.18,8760.00%
2024/04/011105.0100.00105.0018,7900.01%
2024/03/290103.001102.50102.00-18,722-0.01%
2024/03/281104.491104.00102.5008,7260.00%
2024/03/271103.5100.00103.5018,6790.01%
2024/03/2664107.0261103.52104.5038,6220.03%
2024/03/2553109.4744109.98110.0098,3570.11%
2024/03/220.1103.501103.00102.50-18,175-0.01%
2024/03/211101.0013103.54103.00-128,115-0.15%
2024/03/202101.502103.75100.0008,0570.00%
2024/03/194102.632103.75102.0028,0410.02%
2024/03/1813103.318102.56103.0058,0530.06%
2024/03/1541104.9537102.57101.5048,0520.05%
2024/03/1444111.3449111.85109.50-57,830-0.06%
2024/03/1318119.8110121.65115.5087,4850.11%
2024/03/1225119.8822120.91120.5036,7620.04%
2024/03/1144117.8234117.57121.00106,3060.16%
波若威 相關文章