景岳 (3164)-兆豐-中壢券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	21.70	0	0.00	21.90	1	120	0.83%
2024/03/29	1	22.00	0	0.00	22.35	1	112	0.89%
2024/02/05	0	0.00	1	23.35	23.35	-1	44	-2.27%
2023/06/21	0	0.00	1	25.80	25.85	-1	104	-0.96%
2023/06/02	1	26.05	0	0.00	26.30	1	103	0.97%
2023/03/22	0	0.00	4	23.90	23.80	-4	219	-1.82%
2023/03/08	0	0.00	0.1	24.80	24.70	-0.1	308	-0.04%
2023/02/23	1	25.10	0	0.00	24.85	1	305	0.33%
2022/12/15	0	0.00	1	24.70	24.10	-1	504	-0.20%
2022/12/14	1	24.75	0	0.00	24.70	1	500	0.20%
2022/12/13	1	26.75	0	0.00	26.75	1	481	0.21%
2022/12/05	0	0.00	6	24.07	23.90	-6	463	-1.29%
2022/11/07	1	22.00	0	0.00	22.00	1	793	0.13%
2022/11/03	1	22.10	0	0.00	22.10	1	797	0.13%
2022/11/02	2	22.10	0	0.00	22.20	2	796	0.25%
2022/10/21	0	0.00	2	22.05	22.05	-2	821	-0.24%
2022/10/20	0	0.00	2	22.05	22.20	-2	822	-0.24%
2022/10/07	2	24.75	0	0.00	24.65	2	787	0.25%
2022/09/29	1	25.90	0	0.00	25.75	1	765	0.13%
2022/09/28	4	26.00	5	26.14	25.20	-1	741	-0.13%
2022/09/26	3	26.17	4	24.63	24.70	-1	666	-0.15%
2022/09/23	8	28.56	12	27.49	27.15	-4	642	-0.62%
2022/09/22	5	28.44	5	28.89	28.40	0	550	0.00%
2022/09/20	1	27.65	0	0.00	27.55	1	505	0.20%
2022/09/19	4	27.35	0	0.00	27.45	4	503	0.79%
2022/09/16	1	27.35	0	0.00	27.35	1	495	0.20%
2022/09/15	2	28.08	0	0.00	27.70	2	491	0.41%
2022/09/12	1	27.30	1	27.55	27.25	0	459	0.00%
2022/09/07	1	27.30	0	0.00	26.40	1	439	0.23%
2022/09/06	3	28.27	0	0.00	27.20	3	424	0.71%
2022/09/05	5	28.95	5	28.72	28.90	0	367	0.00%
2022/09/02	0	0.00	1	27.35	27.00	-1	197	-0.51%
2022/09/01	1	27.15	0	0.00	26.00	1	160	0.62%
2021/12/23	0	0.00	2	23.85	23.65	-2	68	-2.90%
2021/12/22	2	24.20	0	0.00	24.20	2	67	2.95%
2021/06/16	10	26.17	10	25.80	25.80	0	481	0.00%
2021/06/11	10	26.58	10	26.55	26.55	0	474	0.00%
2021/06/03	0	0.00	1	24.75	24.60	-1	426	-0.23%
2021/06/02	1	24.55	0	0.00	24.55	1	424	0.24%
2021/05/19	11	24.80	11	25.45	25.45	0	422	0.00%
2021/05/18	5	25.35	5	25.65	25.65	0	413	0.00%
2021/05/17	7	26.68	10	26.74	26.95	-3	394	-0.76%
2021/05/14	3	25.90	0	0.00	25.85	3	345	0.87%
2021/05/13	0	0.00	1	27.60	28.70	-1	277	-0.36%
2021/03/26	0	0.00	2	23.55	23.70	-2	111	-1.79%
2021/03/22	2	23.55	0	0.00	23.50	2	111	1.79%
2021/01/14	0	0.00	1	22.00	21.95	-1	55	-1.80%
2021/01/11	0	0.00	2	22.00	21.90	-2	55	-3.64%
2020/12/28	0	0.00	1	22.20	22.15	-1	61	-1.62%
2020/12/22	1	22.20	0	0.00	22.25	1	60	1.65%
2020/07/15	0	0.00	1	24.35	24.40	-1	252	-0.40%
2020/07/06	1	25.10	0	0.00	25.05	1	212	0.47%
2020/07/03	1	25.05	0	0.00	25.00	1	210	0.48%
2020/06/24	1	24.55	0	0.00	24.30	1	208	0.48%
2020/06/19	2	26.00	0	0.00	25.80	2	206	0.97%
2020/06/11	0	0.00	1	24.00	23.55	-1	174	-0.57%
2020/06/08	0	0.00	1	24.00	24.00	-1	190	-0.52%
2020/05/25	0	0.00	1	24.70	24.50	-1	211	-0.47%
2020/05/22	1	23.80	0	0.00	23.85	1	209	0.48%
2020/04/21	1	24.50	0	0.00	23.45	1	194	0.51%
2020/03/25	1	17.40	2	17.83	17.80	-1	154	-0.65%
2020/03/20	1	17.95	1	18.00	18.00	0	153	0.00%
2020/03/19	0	0.00	1	17.90	17.55	-1	149	-0.67%
2020/03/13	0	0.00	1	22.40	22.40	-1	132	-0.76%
2020/03/12	1	22.60	1	22.50	22.40	0	118	0.00%
2020/03/11	2	24.20	0	0.00	24.00	2	116	1.72%
2020/03/02	0	0.00	1	23.80	24.20	-1	106	-0.94%
2020/02/27	1	23.80	0	0.00	24.00	1	104	0.96%
2020/02/06	1	24.45	0	0.00	24.30	1	108	0.92%
2019/12/18	0	0.00	1	25.70	25.25	-1	83	-1.19%
2019/11/22	0	0.00	1	25.30	25.35	-1	60	-1.66%
2019/11/11	1	24.45	0	0.00	24.50	1	51	1.95%
2019/11/07	1	24.75	0	0.00	24.80	1	49	2.01%
2019/10/29	1	24.80	0	0.00	24.95	1	53	1.89%
2019/10/25	0	25.30	0	0.00	25.05	0	57	0.04%
2019/07/19	0	0.00	75	28.42	28.40	-75	125	-59.76%
2019/07/18	0	0.00	5	28.45	28.45	-5	118	-4.20%
2018/12/14	0	0.00	1	27.35	27.40	-1	128	-0.78%
2018/10/11	1	27.00	0	0.00	27.50	1	170	0.59%
2018/10/03	0	0.00	1	29.50	29.50	-1	151	-0.66%
2018/09/13	0	0.00	1	28.80	28.80	-1	135	-0.74%
2018/09/10	1	25.55	2	25.60	25.60	-1	134	-0.74%
2018/09/07	1	26.25	0	0.00	26.30	1	141	0.71%
2018/09/04	1	27.00	0	0.00	26.85	1	161	0.62%
2018/08/10	1	27.80	0	0.00	27.55	1	775	0.13%
2018/07/27	1	28.80	0	0.00	28.80	1	902	0.11%
2018/07/25	1	29.25	0	0.00	28.95	1	910	0.11%
2018/07/18	1	30.60	0	0.00	30.60	1	1,080	0.09%
2018/07/17	0	0.00	1	32.40	31.00	-1	1,083	-0.09%
2018/07/13	1	30.30	0	0.00	30.40	1	1,097	0.09%
2018/07/06	1	29.65	0	0.00	29.40	1	1,143	0.09%
2018/07/04	1	30.20	0	0.00	30.15	1	1,289	0.08%
2018/07/02	1	31.10	0	0.00	30.60	1	1,301	0.08%
2018/06/26	1	31.05	0	0.00	30.85	1	1,359	0.07%
2018/06/19	0	0.00	1	34.05	33.25	-1	1,442	-0.07%
2018/06/15	1	31.90	0	0.00	32.35	1	1,434	0.07%
2018/06/11	0	0.00	1	34.05	33.55	-1	1,419	-0.07%
2018/06/07	0	0.00	2	35.10	35.20	-2	1,375	-0.15%
2018/06/06	0	0.00	4	34.75	35.80	-4	1,353	-0.30%
2018/06/05	0	0.00	1	33.50	33.40	-1	1,312	-0.08%
2018/06/04	0	0.00	1	33.10	33.00	-1	1,319	-0.08%
2018/05/30	0	0.00	4	30.64	30.65	-4	1,296	-0.31%
2018/05/29	5	30.05	0	0.00	29.65	5	1,274	0.39%
2018/05/25	2	32.45	0	0.00	32.60	2	1,203	0.17%
2018/05/22	1	32.85	0	0.00	33.00	1	1,145	0.09%
2018/05/21	0	0.00	10	34.65	33.65	-10	1,102	-0.91%
2018/05/18	1	32.30	5	32.33	33.50	-4	1,021	-0.39%
2018/05/17	1	31.00	0	0.00	30.85	1	955	0.10%
2018/05/16	0	0.00	2	31.55	31.65	-2	852	-0.23%
2018/04/17	1	25.60	0	0.00	25.45	1	770	0.13%
2018/04/11	1	26.45	0	0.00	27.25	1	740	0.13%
2018/04/10	13	27.96	13	29.13	27.25	0	723	0.00%
2018/04/09	0	0.00	1	29.35	29.35	-1	659	-0.15%
2018/03/26	2	25.10	0	0.00	25.15	2	411	0.49%
2018/03/15	1	25.50	0	0.00	25.60	1	387	0.26%
2018/01/23	1	26.35	0	0.00	26.20	1	351	0.28%
2018/01/18	1	26.65	1	27.10	26.90	0	303	0.00%
2018/01/17	0	0.00	1	26.95	27.20	-1	294	-0.34%
2018/01/16	0	0.00	1	27.45	27.60	-1	280	-0.36%