優群 (3217)-兆豐-中壢券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
1,645張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	163.50	0	0.00	163.00	1	2,613	0.04%
2024/04/16	0	0.00	1	156.50	158.50	-1	2,672	-0.04%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/01	0	0.00	3	183.83	181.50	-3	3,182	-0.09%
2024/03/29	3	180.33	0	0.00	179.50	3	3,189	0.09%
2024/03/21	0	0.00	7	175.57	183.50	-7	3,083	-0.23%
2024/03/18	0	0.00	1	171.50	172.00	-1	3,138	-0.03%
2024/03/14	1	163.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	1	164.00	1	164.50	161.50	0	3,171	0.00%
2024/03/12	0	0.00	0	167.50	166.00	0	3,169	0.00%
2024/03/08	6	171.83	2	173.50	168.50	4	3,196	0.13%
2024/03/07	0	0.00	1	177.00	177.00	-1	3,171	-0.03%
2024/03/04	0	0.00	2	184.00	184.00	-2	3,307	-0.06%
2024/02/29	0	0.00	1	180.50	181.50	-1	3,553	-0.03%
2024/02/26	4	192.50	0	0.00	187.50	4	3,621	0.11%
2024/02/22	11	191.32	17	192.26	194.00	-6	3,554	-0.17%
2024/02/21	2	185.00	0	0.00	185.00	2	3,465	0.06%
2024/02/20	2	175.50	0	0.00	173.50	2	3,545	0.06%
2024/02/19	1	175.50	1	173.50	175.50	0	3,563	0.00%
2024/02/16	1	182.50	1	177.00	178.00	0	3,554	0.00%
2024/02/15	2	177.25	6	180.75	181.50	-4	3,586	-0.11%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	177.00	6	177.83	176.00	-5	3,660	-0.14%
2024/01/31	4	175.75	4	178.75	174.50	0	4,059	0.00%
2024/01/30	0	0.00	3	175.00	175.00	-3	4,343	-0.07%
2024/01/29	0	0.00	2	174.25	175.00	-2	4,426	-0.05%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	3	173.33	2	177.50	171.00	1	4,461	0.02%
2024/01/24	10	175.10	4	177.50	173.00	6	4,436	0.14%
2024/01/23	11	177.14	2	179.00	176.00	9	4,419	0.20%
2024/01/22	1	186.00	1	185.00	185.50	0	4,335	0.00%
2024/01/15	1	174.50	2	169.50	174.50	-1	4,127	-0.02%
2024/01/12	4	167.25	2	168.50	166.50	2	4,076	0.05%
2024/01/09	0	0.00	4	169.00	168.00	-4	3,938	-0.10%
2024/01/08	5	169.30	1	175.50	165.50	4	3,913	0.10%
2024/01/05	3	174.00	9	171.89	175.00	-6	3,869	-0.16%
2024/01/04	6	168.66	0	0.00	164.50	6	3,821	0.16%
2024/01/03	1	182.48	1	181.50	182.50	0	3,740	0.00%
2024/01/02	7	170.43	12.4	173.17	176.50	-5.4	3,638	-0.15%
2023/12/28	0	0.00	0.1	172.00	172.00	-0.1	3,485	0.00%
2023/12/26	0.1	167.50	0	0.00	168.50	0.1	3,499	0.00%
2023/12/25	3	169.50	0	0.00	166.00	3	3,514	0.09%
2023/12/21	0	0.00	0.1	171.00	170.50	-0.1	3,514	0.00%
2023/12/20	0	0.00	5	168.41	171.50	-5	3,505	-0.14%
2023/12/19	4	163.01	2	163.50	164.50	2	3,479	0.06%
2023/12/18	0.1	162.00	0	0.00	165.00	0.1	3,465	0.00%
2023/12/15	15.2	171.30	26	173.37	168.00	-10.8	3,401	-0.32%
2023/12/14	3	169.00	4	170.00	166.50	-1	3,261	-0.03%
2023/12/12	3.1	167.66	0	0.00	167.50	3.1	3,260	0.10%
2023/12/11	2	168.50	3	168.00	168.00	-1	3,272	-0.03%
2023/12/08	8	171.50	8	173.88	169.50	0	3,275	0.00%
2023/12/07	6	170.50	3	172.50	170.00	3	3,252	0.09%
2023/12/06	4	169.75	7	171.93	171.50	-3	3,274	-0.09%
2023/12/04	7	166.43	4	167.75	166.00	3	3,315	0.09%
2023/12/01	13.1	169.89	5	171.00	168.50	8.1	3,334	0.24%
2023/11/30	5	168.00	6	169.25	170.00	-1	3,343	-0.03%
2023/11/29	13.1	165.55	10	168.00	168.50	3.1	3,360	0.09%
2023/11/28	2	164.00	4	162.63	168.00	-2	3,324	-0.06%
2023/11/27	8	156.19	5	161.10	158.00	3	3,308	0.09%
2023/11/24	0	0.00	15	157.40	156.00	-15	3,312	-0.45%
2023/11/22	2	149.00	0	0.00	149.50	2	3,207	0.06%
2023/11/21	1	153.00	1	152.50	152.00	0	3,189	0.00%
2023/11/17	1	161.00	1	151.00	153.00	0	3,174	0.00%
2023/11/16	1	154.50	0	0.00	156.00	1	3,036	0.03%
2023/11/15	3	154.17	0	0.00	153.50	3	3,008	0.10%
2023/11/14	1	158.00	1	159.00	154.00	0	2,998	0.00%
2023/11/13	11	156.00	0	0.00	158.00	11	2,946	0.37%
2023/11/08	3	151.33	3	152.50	153.00	0	2,733	0.00%
2023/11/07	3	145.67	6	142.33	149.00	-3	2,435	-0.12%
2023/11/06	3	134.00	0	0.00	135.50	3	2,195	0.14%
2023/10/05	0	0.00	2	137.00	138.00	-2	3,034	-0.07%
2023/09/28	0	0.00	1	133.50	133.50	-1	3,125	-0.03%
2023/09/25	1	131.00	0	0.00	130.50	1	3,221	0.03%
2023/09/08	0	0.00	2	140.00	141.00	-2	3,830	-0.05%
2023/09/06	2	143.00	0	0.00	141.00	2	3,870	0.05%
2023/09/05	1	140.00	1	139.50	141.50	0	3,971	0.00%
2023/09/01	1	135.00	1	135.50	135.50	0	4,115	0.00%
2023/08/31	0	0.00	2	135.75	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	1	128.50	128.50	-1	3,957	-0.03%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/09	2	129.00	2	130.50	131.00	0	3,625	0.00%
2023/08/07	1	134.00	1	131.00	134.00	0	3,544	0.00%
2023/08/02	0	0.00	2	125.00	123.50	-2	3,448	-0.06%
2023/08/01	1	125.50	0	0.00	129.50	1	3,385	0.03%
2023/07/31	2	136.50	0	0.00	136.00	2	3,207	0.06%
2023/07/14	0	0.00	2	136.00	141.50	-2	2,820	-0.07%
2023/07/13	1	134.00	0	0.00	132.50	1	2,766	0.04%
2023/07/11	0	0.00	1	132.00	132.50	-1	2,668	-0.04%
2023/07/10	1	126.00	2	125.00	125.00	-1	2,631	-0.04%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	2	138.75	1	138.00	139.00	1	2,451	0.04%
2023/06/20	0	0.00	4	135.00	135.00	-4	2,469	-0.16%
2023/06/19	3	137.50	5	136.50	136.50	-2	2,515	-0.08%
2023/06/16	4	131.00	2	137.50	136.50	2	2,450	0.08%
2023/06/14	1	131.50	2	130.50	128.00	-1	2,586	-0.04%
2023/06/13	2	122.00	0	0.00	125.00	2	2,527	0.08%
2023/06/12	2	124.00	0	0.00	125.00	2	2,465	0.08%
2023/06/06	1	113.00	3	113.67	113.50	-2	2,101	-0.10%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,154	-0.05%
2023/05/03	1	104.50	0	0.00	104.50	1	2,182	0.05%
2023/04/28	0	0.00	1	102.50	102.50	-1	2,270	-0.04%
2023/04/27	0	0.00	1	100.50	101.00	-1	2,261	-0.04%
2023/04/19	2	113.25	0	0.00	113.00	2	2,144	0.09%
2023/04/18	2	111.50	0	0.00	113.00	2	2,072	0.10%
2023/04/14	1	108.50	1	108.50	108.00	0	1,970	0.00%
2023/04/10	0	0.00	2	107.50	108.00	-2	1,868	-0.11%
2023/03/28	2	110.00	1	113.50	109.00	1	1,740	0.06%
2023/03/27	2	111.75	1	112.50	112.50	1	1,682	0.06%
2023/03/24	1	113.50	1	111.50	111.00	0	1,635	0.00%
2023/03/23	1	114.50	6	112.92	113.00	-5	1,574	-0.32%
2023/03/22	3	106.33	4	109.38	113.00	-1	1,437	-0.07%
2023/03/17	2	107.25	1	112.00	105.50	1	1,171	0.09%
2023/03/16	1	103.00	1	102.00	102.00	0	896	0.00%
2023/03/15	1	101.00	1	99.80	99.40	0	824	0.00%
2023/03/10	0	0.00	1	99.40	99.40	-1	775	-0.13%
2023/03/09	1	103.50	2	99.00	99.80	-1	742	-0.13%
2023/03/07	0	0.00	1	97.00	98.00	-1	685	-0.15%
2023/02/23	2	94.20	0	0.00	94.90	2	789	0.25%
2023/02/22	1	95.80	0	0.00	95.30	1	819	0.12%
2023/02/03	1	89.60	1	86.90	87.00	0	648	0.00%
2022/12/06	0	0.00	1	83.00	83.10	-1	523	-0.19%
2022/11/30	1	88.00	0	0.00	88.30	1	520	0.19%
2022/11/29	7	89.24	7	89.57	89.00	0	523	0.00%
2022/11/16	1	74.40	1	73.90	73.90	0	297	0.00%
2022/11/08	0	0.00	2	72.10	70.60	-2	288	-0.69%
2022/11/07	0	0.00	3	70.60	70.60	-3	287	-1.04%
2022/10/27	5	61.00	0	0.00	61.50	5	267	1.87%
2022/07/18	1	73.30	0	0.00	73.30	1	692	0.14%
2022/07/01	0	0.00	1	67.60	65.90	-1	738	-0.14%
2022/06/28	1	74.80	0	0.00	72.10	1	750	0.13%
2022/05/18	0	0.00	1	93.20	92.80	-1	1,249	-0.08%
2022/05/17	1	92.40	0	0.00	92.60	1	1,251	0.08%
2022/05/10	2	89.80	0	0.00	90.30	2	1,339	0.15%
2022/04/28	2	93.70	0	0.00	91.80	2	1,537	0.13%
2022/04/07	4	103.00	5	103.00	101.00	-1	1,748	-0.06%
2022/03/31	4	111.75	3	112.00	108.00	1	1,828	0.05%
2022/03/29	8	113.25	6	113.25	111.00	2	2,014	0.10%
2022/03/28	3	108.50	3	109.00	114.50	0	2,358	0.00%
2022/03/25	3	112.00	3	113.00	113.50	0	2,486	0.00%
2022/02/14	0	0.00	2	121.00	121.50	-2	3,339	-0.06%
2022/02/07	1	133.00	0	0.00	130.00	1	3,181	0.03%
2021/12/28	5	139.40	5	137.50	137.50	0	2,727	0.00%
2021/12/27	2	134.50	2.1	136.48	139.50	-0.1	2,679	0.00%
2021/12/24	2	145.50	2.1	140.79	139.00	-0.1	2,625	0.00%
2021/12/23	2	144.25	0	0.00	145.00	2	2,530	0.08%
2021/12/22	10.2	143.05	8	144.31	145.00	2.2	2,399	0.09%
2021/12/21	1	130.50	1	134.50	137.50	0	1,983	0.00%
2021/12/16	3	130.50	3	130.00	130.00	0	1,701	0.00%
2021/12/13	10	129.00	11	129.91	131.00	-1	1,488	-0.07%
2021/12/10	11	133.00	11	130.55	134.00	0	1,399	0.00%
2021/12/09	0	0.00	4	129.25	132.00	-4	1,300	-0.31%
2021/12/08	2	123.00	5	126.80	122.50	-3	1,120	-0.27%
2021/12/07	3	130.00	2	129.25	125.00	1	1,073	0.09%
2021/12/06	4	128.25	0	0.00	127.00	4	1,017	0.39%
2021/12/02	0	0.00	7	121.43	123.00	-7	873	-0.80%
2021/12/01	10	126.40	6	127.58	124.50	4	828	0.48%
2021/11/30	0	0.00	1	118.00	121.00	-1	604	-0.17%
2021/11/24	0	0.00	1	95.50	96.30	-1	318	-0.31%
2021/11/01	1	92.20	0	0.00	92.00	1	340	0.29%
2021/10/22	0	0.00	0	88.80	89.40	0	393	-0.01%
2021/10/21	0	0.00	0	89.50	88.00	0	404	0.00%
2021/10/01	0	85.50	0	0.00	85.90	0	430	0.00%
2021/09/15	0	91.40	0	0.00	91.20	0	621	0.00%
2021/08/27	1	105.50	0	0.00	100.50	1	741	0.13%
2021/07/12	0	0.00	3	105.50	106.50	-3	878	-0.34%
2021/06/29	3	115.00	0	0.00	112.50	3	908	0.33%
2021/06/24	3	114.33	1	113.50	113.00	2	858	0.23%
2021/06/23	3	115.50	4	115.13	117.50	-1	814	-0.12%
2021/05/27	0	0.00	1	103.00	102.00	-1	1,034	-0.10%
2021/05/14	0	0.00	1	96.00	96.00	-1	1,299	-0.08%
2021/05/12	2	92.50	0	0.00	90.30	2	1,383	0.14%
2021/05/03	1	110.00	0	0.00	110.50	1	1,713	0.06%
2021/04/14	1	112.00	0	0.00	115.50	1	1,935	0.05%
2021/04/12	1	123.00	0	0.00	121.00	1	1,937	0.05%
2021/03/24	0	129.00	0	0.00	124.50	0	1,883	0.00%
2021/03/03	1	129.00	1	133.00	135.00	0	1,947	0.00%
2021/03/02	0	0.00	1	130.50	127.50	-1	2,011	-0.05%
2021/02/26	0	0.00	7	132.79	128.00	-7	2,027	-0.35%
2021/02/25	1	134.50	0	0.00	134.00	1	1,967	0.05%
2021/02/17	0	0.00	2	130.00	129.50	-2	1,863	-0.11%
2021/02/05	2	128.50	0	0.00	126.50	2	1,844	0.11%
2021/02/02	5	127.00	0	0.00	132.50	5	1,710	0.29%
2021/02/01	0	0.00	1	129.00	129.50	-1	1,611	-0.06%
2021/01/27	0	0.00	1	125.00	121.00	-1	1,427	-0.07%
2021/01/26	0	0.00	10	120.50	118.00	-10	1,315	-0.76%
2021/01/21	0	0.00	10	115.50	118.00	-10	1,165	-0.86%
2021/01/18	1	105.00	0	0.00	106.50	1	1,071	0.09%
2021/01/11	5	109.50	0	0.00	107.50	5	1,124	0.44%
2021/01/05	0	0.00	1	110.00	111.50	-1	1,065	-0.09%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/30	0	0.00	1	110.00	110.50	-1	1,041	-0.10%
2020/12/28	0	0.00	6	109.75	109.50	-6	1,063	-0.56%
2020/11/30	2	117.25	0	0.00	116.50	2	1,092	0.18%
2020/11/17	3	106.00	0	0.00	103.50	3	1,188	0.25%
2020/10/26	0	0.00	8	112.50	111.00	-8	1,449	-0.55%
2020/10/23	8.7	118.75	0	0.00	115.50	8.7	1,447	0.60%
2020/09/25	1	100.00	0	0.00	102.00	1	1,971	0.05%
2020/09/24	1	105.00	0	0.00	105.00	1	1,971	0.05%
2020/09/07	0	0.00	7	118.93	117.50	-7	2,421	-0.29%
2020/09/04	7	120.93	0	0.00	120.50	7	2,457	0.28%
2020/09/03	0	0.00	1	117.00	117.50	-1	2,463	-0.04%
2020/09/02	1	121.50	8	119.25	120.00	-7	2,462	-0.28%
2020/09/01	8	119.13	0	0.00	118.50	8	2,481	0.32%
2020/08/25	1	119.00	1	122.50	127.50	0	2,713	0.00%
2020/08/21	5	110.00	0	0.00	108.00	5	2,827	0.18%
2020/08/13	0	0.00	1	114.00	112.00	-1	2,871	-0.03%
2020/08/11	0	0.00	1	115.50	114.50	-1	2,899	-0.03%
2020/08/10	5	118.00	0	0.00	118.50	5	2,903	0.17%
2020/07/31	1	126.50	1	125.50	124.50	0	3,133	0.00%
2020/07/16	0	0.00	1	126.00	126.50	-1	3,910	-0.03%
2020/07/15	2	135.00	1	127.00	124.50	1	3,939	0.03%
2020/07/14	2	135.00	0	0.00	134.00	2	3,960	0.05%
2020/07/06	0	0.00	5	119.00	120.00	-5	4,116	-0.12%
2020/07/02	5	117.70	2	117.50	118.00	3	4,237	0.07%
2020/07/01	2	118.00	0	0.00	117.00	2	4,276	0.05%
2020/06/30	7	115.43	2	114.00	116.00	5	4,227	0.12%
2020/06/29	1	114.50	0	0.00	115.00	1	4,243	0.02%
2020/06/19	2	106.50	2	104.75	105.00	0	4,296	0.00%
2020/06/10	0	0.00	1	103.50	103.00	-1	4,966	-0.02%
2020/06/08	3	106.00	2	102.75	103.50	1	5,085	0.02%
2020/06/02	7	112.79	7	102.79	102.00	0	5,267	0.00%
2020/05/28	1	107.50	1	108.50	106.00	0	5,319	0.00%
2020/05/26	0	0.00	1	96.80	95.20	-1	5,402	-0.02%
2020/05/08	0	0.00	1	95.50	90.10	-1	5,163	-0.02%
2020/05/07	0	0.00	1	98.70	97.00	-1	5,083	-0.02%
2020/05/06	0	0.00	1	98.80	99.30	-1	5,036	-0.02%
2020/05/04	3	97.17	2	97.85	96.90	1	4,976	0.02%
2020/04/29	2	99.50	2	98.90	98.10	0	4,917	0.00%
2020/04/28	2	99.35	2	99.35	100.50	0	4,883	0.00%
2020/04/27	1	96.80	2	97.65	96.40	-1	4,833	-0.02%
2020/04/23	5	96.88	2	96.10	93.50	3	4,680	0.06%
2020/04/22	4	93.63	3	93.27	96.90	1	4,600	0.02%
2020/04/21	1	92.90	2	93.35	93.60	-1	4,496	-0.02%
2020/04/17	0	0.00	14	89.21	87.30	-14	4,209	-0.33%
2020/04/16	2	88.05	3	88.47	87.70	-1	4,130	-0.02%
2020/04/09	2	89.05	1	92.30	86.20	1	3,855	0.03%
2020/04/08	1	83.90	0	0.00	87.50	1	3,655	0.03%
2020/04/07	0	0.00	10	80.95	79.60	-10	3,553	-0.28%
2020/04/06	10	79.66	0	0.00	79.30	10	3,502	0.29%
2020/03/30	4	70.63	4	70.53	73.30	0	3,422	0.00%
2020/03/27	4	72.50	4	72.50	71.00	0	3,385	0.00%
2020/03/25	6	77.23	7	78.41	73.60	-1	3,261	-0.03%
2020/03/24	1	77.00	1	75.80	76.60	0	3,123	0.00%
2020/03/23	1	73.80	1	74.40	72.20	0	3,041	0.00%
2020/03/20	2	73.10	1	74.10	75.30	1	2,973	0.03%
2020/03/19	12	67.46	5	68.50	68.50	7	2,850	0.25%
2020/03/18	0	0.00	1	72.40	70.10	-1	2,669	-0.04%
2020/03/13	12	67.89	4	69.35	68.20	8	2,412	0.33%
2020/03/11	1	86.70	1	87.60	81.00	0	2,318	0.00%
2020/03/10	1	85.90	1	86.30	84.80	0	2,212	0.00%
2020/03/09	1	81.90	1	82.80	80.50	0	2,122	0.00%
2020/03/05	1	83.30	1	85.40	86.60	0	2,040	0.00%
2020/03/02	9	72.11	9	72.24	72.50	0	1,741	0.00%
2020/02/27	0	0.00	23	68.40	68.40	-23	1,562	-1.47%
2020/02/06	0	0.00	2	63.40	63.10	-2	2,969	-0.07%
2020/02/03	1	57.60	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.20	0	0.00	62.20	1	3,466	0.03%
2020/01/15	3	68.40	0	0.00	68.20	3	3,415	0.09%
2020/01/09	0	0.00	4	67.20	66.50	-4	3,374	-0.12%
2020/01/08	2	64.30	0	0.00	65.50	2	3,356	0.06%
2020/01/07	7	65.77	0	0.00	65.10	7	3,346	0.21%
2019/12/27	5	68.00	0	0.00	67.50	5	3,366	0.15%
2019/12/20	10	65.75	0	0.00	66.50	10	3,344	0.30%
2019/11/26	0	0.00	3	69.30	69.70	-3	3,345	-0.09%
2019/11/25	0	0.00	2	70.50	69.70	-2	3,334	-0.06%
2019/11/22	3	70.40	4	71.13	70.70	-1	3,288	-0.03%
2019/11/20	0	0.00	1	67.70	67.60	-1	3,147	-0.03%
2019/11/19	9	71.01	12	71.28	69.40	-3	3,091	-0.10%
2019/11/18	3	64.30	5	67.12	69.70	-2	2,685	-0.07%
2019/11/15	0	0.00	3	64.77	63.40	-3	2,513	-0.12%
2019/11/12	0	0.00	1	63.40	63.80	-1	2,360	-0.04%
2019/11/11	1	61.70	6	61.48	61.40	-5	2,139	-0.23%
2019/11/08	1	60.50	0	0.00	60.40	1	2,086	0.05%
2019/11/07	3	60.00	0	0.00	59.20	3	2,075	0.14%
2019/11/05	1	62.20	2	61.90	62.00	-1	1,992	-0.05%
2019/11/04	0	0.00	10	59.80	61.30	-10	1,890	-0.53%
2019/11/01	0	0.00	2	58.50	58.10	-2	1,802	-0.11%
2019/10/31	2	57.60	0	0.00	58.00	2	1,785	0.11%
2019/10/28	1	56.40	0	0.00	56.50	1	1,579	0.06%
2019/10/21	1	54.80	0	0.00	55.70	1	1,785	0.06%
2019/10/18	10	54.80	0	0.00	54.50	10	1,790	0.56%
2019/10/09	10	53.10	0	0.00	53.30	10	1,966	0.51%
2019/10/02	2	57.20	0	0.00	56.70	2	2,056	0.10%
2019/10/01	0	0.00	2	56.00	56.90	-2	2,052	-0.10%
2019/09/26	0	0.00	1	56.60	56.20	-1	2,065	-0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/10	6	56.83	0	0.00	57.30	6	2,193	0.27%
2019/09/06	0	0.00	2	59.40	58.50	-2	2,182	-0.09%
2019/09/05	2	59.10	11	59.10	59.10	-9	2,181	-0.41%
2019/09/04	0	0.00	2	57.55	57.90	-2	2,208	-0.09%
2019/09/03	0	0.00	4	57.30	56.90	-4	2,296	-0.17%
2019/08/20	3	55.57	1	54.90	55.10	2	2,238	0.09%
2019/08/15	2	52.60	0	0.00	52.50	2	2,301	0.09%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/06	1	48.00	0	0.00	51.40	1	2,505	0.04%
2019/08/05	5	53.94	1	52.80	52.00	4	2,501	0.16%
2019/08/02	7	57.27	3	57.30	56.80	4	2,508	0.16%
2019/08/01	3	57.10	3	58.10	59.40	0	2,548	0.00%
2019/07/31	1	57.20	2	57.50	58.80	-1	2,641	-0.04%
2019/07/29	4	58.38	2	58.50	59.40	2	2,895	0.07%
2019/07/25	2	58.40	0	0.00	57.30	2	2,998	0.07%
2019/07/24	0	0.00	10	56.60	56.80	-10	2,853	-0.35%
2019/07/01	0	0.00	10	56.00	56.00	-10	2,799	-0.36%
2019/06/21	10	53.50	0	0.00	53.30	10	2,950	0.34%
2019/06/19	0	0.00	10	53.80	53.60	-10	2,999	-0.33%
2019/06/12	1	52.90	1	53.20	52.90	0	3,266	0.00%
2019/06/10	0	0.00	1	48.60	48.20	-1	3,180	-0.03%
2019/06/06	1	48.05	0	0.00	48.00	1	3,316	0.03%
2019/05/29	1	47.45	1	48.30	48.15	0	3,504	0.00%
2019/05/23	1	45.20	1	46.55	47.25	0	3,457	0.00%
2019/05/22	4	46.55	5	46.94	46.30	-1	3,449	-0.03%
2019/05/21	2	43.88	1	45.30	47.00	1	3,416	0.03%
2019/05/17	10	45.05	0	0.00	44.95	10	3,325	0.30%
2019/05/15	1	49.25	1	49.00	49.00	0	3,342	0.00%
2019/05/14	1	48.75	3	48.52	48.40	-2	3,324	-0.06%
2019/05/13	1	50.40	1	49.95	49.80	0	3,276	0.00%
2019/05/10	2	52.70	2	50.50	51.60	0	3,263	0.00%
2019/05/08	4	58.00	2	55.65	56.50	2	3,103	0.06%
2019/05/07	14	59.19	15	59.42	58.70	-1	2,964	-0.03%
2019/05/06	1	55.90	0	0.00	56.80	1	2,777	0.04%
2019/05/03	4	55.85	4	55.00	55.90	0	2,634	0.00%
2019/04/29	0	0.00	1	50.10	48.70	-1	2,448	-0.04%
2019/04/24	10	50.80	0	0.00	51.40	10	2,452	0.41%
2019/04/22	1	52.80	0	0.00	53.40	1	2,451	0.04%
2019/04/18	0	0.00	1	51.50	50.50	-1	2,426	-0.04%
2019/04/17	0	0.00	1	52.90	52.20	-1	2,425	-0.04%
2019/04/16	2	53.40	0	0.00	53.40	2	2,424	0.08%
2019/04/12	0	0.00	1	51.30	50.70	-1	2,421	-0.04%
2019/04/11	0	0.00	1	52.80	51.80	-1	2,397	-0.04%
2019/04/10	2	50.25	0	0.00	49.25	2	2,321	0.09%
2019/03/15	0	0.00	1	51.40	54.20	-1	1,518	-0.07%
2019/03/14	1	49.60	0	0.00	49.60	1	1,339	0.07%
2019/03/12	3	50.07	3	49.50	47.00	0	1,217	0.00%
2019/03/11	0	0.00	1	48.65	47.80	-1	1,060	-0.09%
2019/03/08	4	48.45	4	48.36	48.90	0	1,014	0.00%
2019/03/07	0	0.00	2	46.40	46.35	-2	888	-0.23%
2019/03/04	2	43.35	0	0.00	43.60	2	798	0.25%
2019/02/20	1	42.00	0	0.00	41.75	1	709	0.14%
2019/02/14	0	0.00	1	38.75	39.00	-1	583	-0.17%
2019/01/25	0	0.00	1	37.35	36.95	-1	517	-0.19%
2019/01/18	1	36.45	0	0.00	36.60	1	491	0.20%
2019/01/17	1	37.00	0	0.00	36.80	1	481	0.21%
2019/01/15	3	35.90	3	36.05	36.40	0	424	0.00%
2019/01/09	2	35.05	2	35.45	34.65	0	355	0.00%
2019/01/08	4	34.51	4	34.71	35.00	0	337	0.00%
2019/01/07	2	33.75	2	33.98	34.70	0	319	0.00%
2018/08/07	0	0.00	2	37.10	37.10	-2	451	-0.44%
2018/08/06	2	38.25	0	0.00	37.90	2	455	0.44%
2018/07/03	0	0.00	10	39.90	39.80	-10	837	-1.19%
2018/05/29	10	43.45	0	0.00	43.40	10	1,613	0.62%
2018/04/23	0	0.00	4	46.20	46.10	-4	2,222	-0.18%
2018/04/19	4	50.20	0	0.00	49.95	4	2,164	0.18%
2018/04/18	1	48.75	3	48.48	49.00	-2	2,144	-0.09%
2018/04/12	2	48.10	1	47.90	48.00	1	2,043	0.05%
2018/04/11	1	49.20	0	0.00	49.50	1	2,025	0.05%
2018/04/10	0	0.00	1	45.20	45.75	-1	1,965	-0.05%
2018/04/03	0	0.00	1	46.50	45.90	-1	1,956	-0.05%
2018/03/29	6	45.42	5	45.25	46.30	1	1,842	0.05%
2018/03/16	0	0.00	1	38.40	38.10	-1	1,396	-0.07%
2018/03/15	0	0.00	1	37.95	39.60	-1	1,340	-0.07%
2018/03/14	2	38.10	0	0.00	37.25	2	1,281	0.16%
2018/02/26	0	0.00	1	37.20	37.00	-1	1,106	-0.09%
2018/02/23	2	35.85	1	36.30	36.90	1	1,033	0.10%
2018/02/21	0	0.00	1	35.10	36.10	-1	861	-0.12%