金麗科 (3228)-兆豐-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	220.88	222.00	-4	1,129	-0.35%
2024/11/19	4	233.00	0	0.00	220.50	4	1,125	0.36%
2024/11/18	0	0.00	2	225.25	220.50	-2	1,115	-0.18%
2024/11/15	1	227.50	0	0.00	225.50	1	1,117	0.09%
2024/11/12	1	232.50	0	0.00	233.00	1	1,146	0.09%
2024/11/07	1	263.00	1	258.00	250.00	0	1,103	0.00%
2024/11/06	0	0.00	1	266.50	258.50	-1	1,082	-0.09%
2024/11/04	1	250.00	1	259.00	272.00	0	953	0.00%
2024/11/01	0	0.00	0.5	243.06	247.50	-0.5	850	-0.05%
2024/10/30	1	226.50	0	0.00	225.00	1	822	0.12%
2024/10/14	2	241.50	2	252.00	237.00	0	927	0.00%
2024/09/24	2	224.00	2	228.50	227.00	0	911	0.00%
2024/09/20	0	0.00	1	252.00	243.50	-1	888	-0.11%
2024/09/19	1	249.00	0	0.00	250.00	1	886	0.11%
2024/09/13	0	0.00	2	245.00	245.00	-2	889	-0.22%
2024/09/04	1	231.00	0	0.00	220.00	1	866	0.12%
2024/09/03	1	262.00	0	0.00	243.50	1	829	0.12%
2024/09/02	2	267.75	0	0.00	270.50	2	814	0.25%
2024/08/30	0	0.00	1	284.50	271.00	-1	815	-0.12%
2024/08/29	0	0.00	1	282.00	281.00	-1	834	-0.12%
2024/08/28	0.1	275.99	0	0.00	269.00	0.1	839	0.01%
2024/08/26	0	0.00	0.1	275.00	275.00	-0.1	851	-0.01%
2024/08/19	1	286.00	0	0.00	286.00	1	869	0.11%
2024/08/12	1	277.00	1	278.00	273.00	0	885	0.00%
2024/08/08	1	225.00	0	0.00	244.50	1	898	0.11%
2024/08/06	0	0.00	1	205.00	202.50	-1	918	-0.11%
2024/07/31	0.1	274.00	0	0.00	272.50	0.1	887	0.01%
2024/07/29	0.1	279.50	0	0.00	276.00	0.1	847	0.01%
2024/07/26	1	293.50	0	0.00	294.00	1	822	0.12%
2024/07/23	22	305.75	21	287.69	311.50	1	804	0.12%
2024/07/04	0	412.00	0	0.00	403.50	0	822	0.00%
2024/07/03	1	421.00	1	410.00	410.00	0	827	0.00%
2024/07/02	0	0.00	1	413.50	412.50	-1	827	-0.12%
2024/06/27	1	395.50	0	0.00	391.50	1	821	0.12%
2024/06/20	0.1	401.11	0	0.00	400.00	0.1	950	0.01%
2024/06/13	0	0.00	0.1	419.00	423.50	-0.1	980	-0.01%
2024/06/05	0	0.00	0.1	413.50	418.50	-0.1	1,070	0.00%
2024/06/03	0	0.00	2	455.00	471.00	-2	1,113	-0.18%
2024/05/31	2	437.00	0	0.00	428.50	2	1,111	0.18%
2024/05/29	0	0.00	1	418.00	419.00	-1	1,163	-0.09%
2024/05/24	1	358.00	0	0.00	354.00	1	1,201	0.08%
2024/05/20	0	0.00	2	374.00	379.50	-2	1,347	-0.15%
2024/05/17	0	0.00	2	370.50	378.50	-2	1,365	-0.15%
2024/05/16	1	314.50	0	0.00	344.50	1	1,359	0.07%
2024/05/15	3	323.00	0	0.00	313.50	3	1,374	0.22%
2024/05/13	0	0.00	0.2	308.50	317.00	-0.2	1,432	-0.01%
2024/05/10	0.1	302.00	0	0.00	305.00	0.1	1,470	0.01%
2024/04/23	0.2	340.00	0	0.00	340.00	0.2	1,574	0.02%
2024/04/17	0.2	477.00	0	0.00	478.50	0.2	1,625	0.01%
2024/04/16	0	0.00	0.1	482.00	477.00	-0.1	1,647	-0.01%
2024/04/10	0	500.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	0.00	4	483.00	490.50	-4	1,807	-0.22%
2024/04/02	0	0.00	1	516.00	516.00	-1	1,846	-0.05%
2024/03/29	0	0.00	0	550.00	546.00	0	1,836	0.00%
2024/03/26	0.1	556.71	0	0.00	560.00	0.1	1,835	0.01%
2024/03/25	4	526.00	0	0.00	526.00	4	1,819	0.22%
2024/03/21	1	483.00	0	0.00	485.00	1	1,798	0.06%
2024/03/19	0	442.00	0	0.00	444.50	0	1,808	0.00%
2024/03/15	0	433.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	0.00	1	457.50	455.00	-1	1,834	-0.05%
2024/03/13	0.1	474.20	0	0.00	466.50	0.1	1,847	0.00%
2024/03/08	0.1	498.83	0.1	487.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	2.1	537.86	521.00	-2.1	1,862	-0.11%
2024/03/05	2	470.00	2	501.00	511.00	0	1,831	0.00%
2024/03/04	1.1	485.11	2	481.00	477.50	-0.9	1,803	-0.05%
2024/03/01	4	501.50	0	0.00	504.00	4	1,784	0.22%
2024/02/29	0	0.00	1	494.50	503.00	-1	1,773	-0.06%
2024/02/26	1	487.96	0	0.00	483.50	1	1,793	0.06%
2024/02/23	0.2	483.03	0	0.00	475.00	0.2	1,828	0.01%
2024/02/21	0	0.00	1	471.50	454.50	-1	1,839	-0.05%
2024/02/20	0	510.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	0	524.00	0	0.00	527.00	0	1,811	0.00%
2024/02/15	0	520.00	0	0.00	519.00	0	1,861	0.00%
2024/02/05	0	0.00	2	473.50	482.50	-2	1,879	-0.11%
2024/02/02	3	464.67	2	465.00	480.00	1	1,916	0.05%
2024/02/01	1	443.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	2	456.25	454.50	-2	1,904	-0.10%
2024/01/30	0.1	450.00	0	0.00	448.50	0.1	1,949	0.00%
2024/01/29	1	430.00	0	0.00	445.00	1	1,988	0.05%
2024/01/18	0.1	380.50	0.2	378.00	381.50	-0.1	2,006	0.00%
2024/01/10	0.2	357.50	0	0.00	352.00	0.2	1,831	0.01%
2024/01/09	0	0.00	1	336.00	345.00	-1	1,816	-0.06%
2024/01/08	1	329.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0	325.50	0	0.00	327.00	0	1,793	0.00%
2024/01/04	1	320.00	0	0.00	320.00	1	1,756	0.06%
2023/12/29	0	0.00	2	280.00	280.00	-2	1,649	-0.12%
2023/12/27	0	0.00	1	255.00	252.50	-1	1,592	-0.06%
2023/12/26	0	0.00	1	251.50	250.50	-1	1,585	-0.06%
2023/12/25	1	259.00	0	0.00	251.00	1	1,579	0.06%
2023/12/15	2	273.75	3	267.02	261.00	-1	1,489	-0.07%
2023/12/14	0	0.00	0.1	275.00	272.50	-0.1	1,475	-0.01%
2023/12/11	2	281.00	0	0.00	285.00	2	1,444	0.14%
2023/12/07	0	250.50	0	0.00	249.50	0	1,391	0.00%
2023/12/05	0	268.00	5	253.00	263.00	-5	1,358	-0.37%
2023/11/30	0	0.00	1	249.00	261.00	-1	1,388	-0.07%
2023/11/29	2	254.00	0	0.00	247.00	2	1,411	0.14%
2023/11/27	1	242.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0	0.00	1	224.00	242.50	-1	1,417	-0.07%
2023/11/21	0	0.00	1	235.50	231.50	-1	1,304	-0.08%
2023/11/17	1	192.50	0	0.00	203.00	1	1,223	0.08%
2023/11/16	1	180.00	0	0.00	185.00	1	1,201	0.08%
2023/11/10	0	0.00	4	156.07	165.00	-4	1,084	-0.37%
2023/11/09	3	141.00	1	143.50	152.50	2	1,020	0.20%
2023/11/08	1	141.50	0	0.00	139.00	1	989	0.10%
2023/11/06	2	139.25	0	0.00	144.00	2	943	0.21%
2023/11/03	1	126.50	0	0.00	131.00	1	897	0.11%
2023/10/31	0	0.00	3	117.00	116.00	-3	873	-0.34%
2023/10/26	0	0.00	2	122.00	122.00	-2	901	-0.22%
2023/10/18	3	118.67	0	0.00	119.50	3	953	0.31%
2023/10/17	1	120.00	0	0.00	117.00	1	947	0.11%
2023/10/13	0	0.00	1	112.00	117.00	-1	933	-0.11%
2023/09/26	1	109.50	0	0.00	108.50	1	1,103	0.09%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/11	2	119.25	1	122.50	119.50	1	1,120	0.09%
2023/09/07	1	118.50	2	123.50	124.00	-1	1,113	-0.09%
2023/09/06	1	119.00	0	0.00	119.50	1	1,076	0.09%
2023/09/04	3	114.83	0	0.00	116.00	3	1,020	0.29%
2023/08/21	0	0.00	3	95.47	98.10	-3	966	-0.31%
2023/08/17	1	105.50	1	106.50	105.00	0	916	0.00%
2023/07/31	3	123.50	3	125.00	123.50	0	850	0.00%
2023/07/26	3	120.00	3	121.50	121.00	0	826	0.00%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/24	0	0.00	13	121.38	122.50	-13	814	-1.60%
2023/07/20	3	131.50	3	133.50	133.50	0	812	0.00%
2023/07/18	2	135.00	1	131.00	131.00	1	820	0.12%
2023/07/14	2	135.50	0	0.00	135.50	2	802	0.25%
2023/07/13	8	137.50	4	138.50	139.00	4	794	0.50%
2023/07/12	2	140.00	0	0.00	128.50	2	751	0.27%
2023/07/07	3	145.00	0	0.00	139.00	3	754	0.40%
2023/06/30	2	162.25	0	0.00	161.00	2	714	0.28%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/26	1	162.50	0	0.00	159.00	1	770	0.13%
2023/06/14	0	0.00	1	164.00	160.50	-1	798	-0.13%
2023/06/09	1	159.50	0	0.00	158.00	1	830	0.12%
2023/05/22	2	166.00	2	170.50	165.00	0	1,098	0.00%
2023/05/19	3	173.00	3	166.00	169.00	0	1,100	0.00%
2023/05/11	0	0.00	1	163.00	162.00	-1	1,186	-0.08%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/13	0	0.00	0	186.50	183.50	0	1,773	0.00%
2023/03/24	0	0.00	5	196.70	196.50	-5	1,660	-0.30%
2023/03/22	5	194.50	0	0.00	197.50	5	1,787	0.28%
2023/03/20	0	0.00	1	185.00	187.00	-1	1,768	-0.06%
2023/03/10	0	189.00	0	0.00	186.50	0	2,115	0.00%
2023/03/06	1	202.00	0	0.00	198.00	1	2,142	0.05%
2023/03/02	0	199.00	0	0.00	198.50	0	2,169	0.00%
2023/02/23	0	0.00	2	200.00	197.50	-2	2,085	-0.10%
2023/02/22	1	192.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	203.00	0	0.00	202.00	1	2,011	0.05%
2023/02/08	0	0.00	1	202.00	205.00	-1	2,014	-0.05%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/01/10	1	186.50	1	188.00	180.50	0	1,901	0.00%
2023/01/05	0	0.00	20	173.00	163.00	-20	1,746	-1.15%
2023/01/03	20	184.90	0	0.00	183.50	20	1,725	1.16%
2022/12/30	0	0.00	123	183.24	180.50	-123	1,721	-7.14%	大賣/鉅額交易
2022/12/29	123	178.00	0	0.00	181.00	123	1,780	6.91%	大買/鉅額交易
2022/12/20	9	189.11	0	0.00	184.50	9	2,226	0.40%
2022/12/15	17	202.18	26	208.52	200.00	-9	2,323	-0.39%
2022/12/14	0	0.00	2	204.50	208.00	-2	2,240	-0.09%
2022/12/09	2	200.25	0	0.00	194.00	2	2,213	0.09%
2022/12/07	0	0.00	2	208.50	196.50	-2	2,132	-0.09%
2022/12/05	2	195.75	0	0.00	198.50	2	2,087	0.10%
2022/12/02	0	0.00	1	179.00	180.50	-1	2,106	-0.05%
2022/11/29	0	193.50	1	192.50	194.00	-1	2,088	-0.05%
2022/11/24	2	212.00	0	0.00	210.00	2	2,164	0.09%
2022/11/21	0	0.00	6	205.00	198.00	-6	2,172	-0.28%
2022/11/18	6	216.00	0	0.00	201.00	6	2,192	0.27%
2022/11/09	7	156.50	7	165.00	176.00	0	2,335	0.00%
2022/11/07	4	178.00	5	179.70	177.50	-1	2,369	-0.04%
2022/11/04	11	167.73	18.9	165.61	172.00	-7.9	2,314	-0.34%
2022/11/03	1	160.50	1	162.50	165.50	0	2,255	0.00%
2022/11/01	0	0.00	4	144.00	144.00	-4	2,068	-0.19%
2022/10/25	8	142.00	0	0.00	142.00	8	2,209	0.36%
2022/10/19	0.9	163.00	0	0.00	163.00	0.9	2,380	0.04%
2022/10/18	5	147.80	0	0.00	148.50	5	2,394	0.21%
2022/10/13	6	205.73	5	194.50	194.00	1	2,469	0.04%
2022/10/12	0	0.00	10	194.50	215.50	-10	2,489	-0.40%
2022/10/11	0	219.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	10	238.70	0	0.00	239.50	10	2,472	0.40%
2022/10/06	0	0.00	1	245.00	252.50	-1	2,464	-0.04%
2022/10/05	1	283.50	0	0.00	250.00	1	2,377	0.04%
2022/10/03	0	0.00	20	284.78	287.00	-20	2,223	-0.90%
2022/09/30	2	293.00	2	274.00	291.50	0	2,198	0.00%
2022/09/29	20	291.75	0	0.00	281.50	20	2,157	0.93%
2022/09/28	1	290.50	0	0.00	287.50	1	2,116	0.05%
2022/09/23	2	354.75	2	343.50	340.50	0	2,146	0.00%
2022/09/20	1	345.00	1	348.50	354.00	0	2,261	0.00%
2022/09/19	1	352.50	1	340.00	340.00	0	2,336	0.00%
2022/09/14	1	374.00	1	375.50	372.50	0	2,421	0.00%
2022/09/12	1	353.50	1	377.50	375.50	0	2,335	0.00%
2022/08/09	4	314.38	4	305.25	327.50	0	1,981	0.00%
2022/08/03	1	310.00	1	313.50	312.00	0	1,943	0.00%
2022/08/02	1	314.00	1	316.00	305.00	0	1,915	0.00%
2022/07/28	0	0.00	10	351.50	340.00	-10	1,919	-0.52%
2022/07/27	10	344.50	0	314.00	345.00	10	1,843	0.54%
2022/07/25	0	0.00	1	320.00	325.50	-1	1,788	-0.06%
2022/07/22	1	343.00	2	338.75	329.00	-1	1,766	-0.06%
2022/07/20	2	320.00	2	315.00	324.50	0	1,708	0.00%
2022/07/18	5	340.00	5	337.60	340.00	0	1,639	0.00%
2022/07/08	1	270.00	0	0.00	275.00	1	1,621	0.06%
2022/07/07	0	0.00	1	251.00	256.00	-1	1,626	-0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	281.89	1	275.50	270.50	0	1,613	0.00%
2022/07/01	0	0.00	6	313.00	300.50	-6	1,537	-0.39%
2022/06/29	0	0.00	0.2	332.00	340.00	-0.2	1,460	-0.01%
2022/06/28	6	318.67	0	0.00	327.00	6	1,400	0.43%
2022/06/27	1.2	327.75	0	0.00	319.50	1.2	1,324	0.09%
2022/06/14	2	442.00	3.1	432.22	442.00	-1.1	1,070	-0.10%
2022/06/08	3	434.50	3	445.00	434.00	0	1,057	0.00%
2022/06/07	3	433.17	4	433.88	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	2	414.25	420.00	-2	1,038	-0.19%
2022/06/01	3	404.50	0	0.00	396.50	3	1,034	0.29%
2022/05/31	0.1	386.00	0	0.00	387.50	0.1	1,006	0.01%
2022/05/18	0	0.00	2	363.00	362.50	-2	1,009	-0.20%
2022/05/17	2	360.50	0	0.00	360.00	2	1,007	0.20%
2022/05/16	1	370.50	1	361.50	351.50	0	1,006	0.00%
2022/05/11	0	0.00	6	364.50	359.50	-6	962	-0.62%
2022/05/10	6	364.58	0	0.00	369.00	6	957	0.63%
2022/05/03	1	317.00	1	315.00	316.50	0	936	0.00%
2022/04/08	0	0.00	1	345.50	343.50	-1	1,284	-0.08%
2022/03/09	0	0.00	1	380.00	371.00	-1	1,414	-0.07%
2022/02/14	0	438.00	0	0.00	435.00	0	1,745	0.00%
2022/02/10	1	458.00	1	471.00	458.00	0	1,744	0.00%
2022/02/09	1	466.00	1	469.50	466.00	0	1,757	0.00%
2022/02/08	1	462.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	475.00	476.00	-1	1,766	-0.06%
2022/01/26	1	462.00	0	0.00	462.00	1	1,752	0.06%
2022/01/20	1	454.50	1	458.50	471.00	0	1,764	0.00%
2022/01/18	1	466.00	0	0.00	460.00	1	1,760	0.06%
2021/12/30	0	0.00	1	461.00	474.00	-1	1,844	-0.05%
2021/12/29	1	453.00	0	0.00	451.50	1	1,841	0.05%
2021/12/21	0	0.00	1	433.50	431.50	-1	1,873	-0.05%
2021/12/09	1	429.00	0	0.00	427.00	1	1,929	0.05%
2021/12/06	0	0.00	1	435.00	435.00	-1	1,983	-0.05%
2021/12/02	0.1	460.00	0	0.00	455.00	0.1	1,983	0.01%
2021/11/19	0.1	502.00	0	0.00	498.00	0.1	2,053	0.00%
2021/11/17	0	0.00	0	520.00	531.00	0	2,091	0.00%
2021/11/15	2	523.50	2	523.01	514.00	0	2,119	0.00%
2021/11/08	0	411.50	0	0.00	407.00	0	2,060	0.00%
2021/11/04	1	394.00	1	397.00	389.00	0	2,101	0.00%
2021/11/03	1	386.00	0	0.00	385.00	1	2,115	0.05%
2021/10/26	0	0.00	1	416.00	412.00	-1	2,311	-0.04%
2021/10/20	0	0.00	1	411.50	412.00	-1	2,209	-0.05%
2021/10/01	0.1	308.00	0	0.00	306.50	0.1	2,206	0.00%
2021/09/10	1	375.00	1	372.50	373.00	0	2,298	0.00%
2021/09/08	1	392.00	1	396.00	392.00	0	2,341	0.00%
2021/09/07	1	394.00	1	398.00	393.00	0	2,321	0.00%
2021/09/01	1	415.00	0	0.00	409.50	1	2,227	0.04%
2021/08/18	1	350.00	3	364.33	398.00	-2	2,013	-0.10%
2021/08/16	2	374.50	2	379.00	381.50	0	1,931	0.00%
2021/08/10	0	0.00	1	435.50	435.50	-1	1,755	-0.06%
2021/08/06	0	0.00	1	462.00	473.00	-1	1,754	-0.06%
2021/08/03	3	455.00	1	434.50	456.00	2	1,920	0.10%
2021/08/02	1	434.00	1	407.00	437.00	0	1,825	0.00%
2021/07/28	0	0.00	1	396.00	421.00	-1	1,790	-0.06%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/15	1	451.00	1	450.00	451.50	0	1,840	0.00%
2021/07/13	2	440.50	1	440.00	430.00	1	1,762	0.06%
2021/07/12	2	428.25	0	0.00	434.00	2	1,689	0.12%
2021/07/09	0	0.00	1	414.50	403.50	-1	1,639	-0.06%
2021/07/06	3	385.00	3	387.67	379.50	0	1,813	0.00%
2021/07/05	2	391.00	0	0.00	387.00	2	1,906	0.10%
2021/07/02	5	359.10	5	362.60	379.50	0	1,907	0.00%
2021/07/01	0	0.00	1	351.00	345.00	-1	1,851	-0.05%
2021/06/28	0	0.00	1	368.00	370.50	-1	1,889	-0.05%
2021/06/25	1	392.50	0	0.00	392.00	1	1,868	0.05%
2021/06/23	3	396.17	4	394.00	396.00	-1	1,889	-0.05%
2021/06/21	1	383.00	2	399.75	387.50	-1	1,832	-0.05%
2021/06/11	1	390.50	0	0.00	382.00	1	1,799	0.06%
2021/05/26	1	292.50	1	293.50	279.00	0	2,125	0.00%
2021/05/14	1	232.50	0	0.00	212.50	1	2,589	0.04%
2021/05/13	3	238.50	1	244.91	232.50	2	2,524	0.08%
2021/05/12	2	224.75	3	228.00	239.50	-1	2,425	-0.04%
2021/05/11	2	222.75	1	219.50	218.00	1	2,303	0.04%
2021/05/04	0	0.00	1	222.50	221.50	-1	2,272	-0.04%
2021/04/26	0	0.00	1	235.00	240.00	-1	2,569	-0.04%
2021/04/14	0	0.00	1	399.00	394.00	-1	2,535	-0.04%
2021/04/13	1	463.88	0	0.00	437.50	1	2,469	0.04%
2021/04/12	2	456.00	4	463.50	448.00	-2	2,442	-0.08%
2021/04/09	1	465.00	2	474.50	463.50	-1	2,387	-0.04%
2021/04/07	1	555.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	0	0.00	1	569.00	565.00	-1	2,344	-0.04%
2021/04/01	0	0.00	0.1	558.00	566.00	-0.1	2,320	0.00%
2021/03/29	1	489.50	0	0.00	471.00	1	2,444	0.04%
2021/03/17	0	0.00	0	494.50	499.00	0	2,698	0.00%
2021/03/15	1.1	485.45	0.1	495.50	480.50	1.1	2,601	0.04%
2021/03/12	1.1	440.00	0	0.00	451.00	1.1	2,516	0.04%
2021/03/09	1	370.00	0	0.00	373.50	1	2,493	0.04%
2021/03/04	0	0.00	1	376.00	374.00	-1	2,586	-0.04%
2021/02/24	0	0.00	1	358.50	333.50	-1	2,955	-0.03%
2021/02/23	2	350.00	1	343.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	0.1	349.00	349.00	-0.1	2,819	0.00%
2021/02/19	3	307.33	0.1	310.00	317.50	3	2,769	0.11%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/01/28	0	0.00	1.1	233.82	232.00	-1.1	2,635	-0.04%
2021/01/27	0	0.00	1	238.00	243.00	-1	2,638	-0.04%
2021/01/26	0	0.00	1	243.00	236.00	-1	2,643	-0.04%
2021/01/25	0.1	275.00	1	264.50	260.00	-0.9	2,553	-0.04%
2021/01/21	2	244.00	0	0.00	248.00	2	2,389	0.08%
2021/01/18	1	227.00	0	0.00	240.00	1	2,301	0.04%
2020/12/31	0.1	206.00	1	209.00	212.50	-0.9	2,147	-0.04%
2020/12/30	1	194.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	1	177.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	0	0.00	1	164.00	175.00	-1	2,180	-0.05%
2020/12/23	2	173.50	0	0.00	172.00	2	2,115	0.09%
2020/12/11	0	0.00	1	205.00	207.50	-1	2,082	-0.05%
2020/12/10	1	210.00	0	0.00	204.50	1	2,054	0.05%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/18	0	0.00	1	93.20	94.90	-1	1,733	-0.06%
2020/11/16	1	90.70	1	93.40	90.90	0	1,732	0.00%
2020/11/11	1	92.90	0	0.00	93.00	1	1,791	0.06%
2020/10/29	1	89.10	0	0.00	93.90	1	1,766	0.06%
2020/09/24	0	0.00	1	97.00	99.90	-1	2,101	-0.05%
2020/09/23	1	93.90	0	0.00	97.70	1	2,061	0.05%
2020/08/12	0	0.00	3	60.53	64.80	-3	2,038	-0.15%
2020/07/30	5	65.96	6	65.53	65.00	-1	2,030	-0.05%
2020/07/10	2	58.50	0	0.00	59.00	2	1,381	0.14%
2020/07/09	0	0.00	1	71.00	65.00	-1	1,346	-0.07%
2020/07/07	2	72.00	0	0.00	71.50	2	1,307	0.15%
2020/07/06	0	0.00	6	76.00	76.00	-6	1,291	-0.46%
2020/07/01	1	67.40	0	0.00	66.90	1	1,146	0.09%
2020/06/30	2	65.50	7	61.30	69.80	-5	1,105	-0.45%
2020/06/29	7	60.00	0	0.00	65.70	7	1,020	0.69%
2020/06/24	2	57.10	0	0.00	59.80	2	984	0.20%
2020/06/22	1	49.65	0	0.00	49.50	1	865	0.12%
2020/06/18	1	51.90	1	51.90	51.50	0	808	0.00%
2020/06/17	1	50.30	0	0.00	50.50	1	773	0.13%
2020/06/16	0	0.00	2	51.90	52.00	-2	706	-0.28%
2020/06/11	2	37.95	0	0.00	39.90	2	518	0.39%
2020/05/27	0	0.00	1	31.60	31.50	-1	393	-0.25%
2020/04/24	0	0.00	1	31.80	32.10	-1	379	-0.26%
2020/02/27	0	0.00	1	31.60	30.45	-1	595	-0.17%
2020/02/04	1	31.20	0	0.00	31.15	1	821	0.12%
2020/01/17	0	0.00	3	37.03	36.80	-3	808	-0.37%
2020/01/16	3	36.55	0	0.00	36.75	3	801	0.37%
2020/01/03	0	0.00	40	35.61	35.20	-40	744	-5.37%
2019/12/27	2	36.00	0	0.00	36.00	2	746	0.27%
2019/12/25	38	31.48	0	0.00	31.20	38	706	5.38%
2019/01/22	0	0.00	1	24.90	24.70	-1	171	-0.58%
2019/01/17	1	26.50	0	0.00	25.00	1	174	0.57%
2018/12/19	0	0.00	1	24.15	23.95	-1	264	-0.38%
2018/12/17	0	0.00	1	25.35	25.00	-1	310	-0.32%
2018/11/28	1	26.40	0	0.00	26.25	1	383	0.26%
2018/11/23	1	25.30	0	0.00	25.85	1	405	0.25%
2018/10/08	0	0.00	2	22.70	22.70	-2	1,024	-0.20%
2018/09/27	0	0.00	1	26.80	27.00	-1	1,001	-0.10%
2018/09/21	1	30.65	0	0.00	30.15	1	996	0.10%
2018/09/04	1	39.10	0	0.00	39.20	1	1,043	0.10%
2018/08/29	1	47.20	0	0.00	45.30	1	1,010	0.10%
2018/08/03	1	53.00	0	0.00	53.20	1	1,077	0.09%
2018/08/02	1	52.00	0	0.00	53.80	1	1,075	0.09%
2018/06/20	0	0.00	1	34.80	34.85	-1	1,630	-0.06%
2018/06/15	1	38.00	1	36.60	36.40	0	1,751	0.00%
2018/06/14	1	38.05	0	0.00	38.00	1	1,787	0.06%
2018/06/08	0	0.00	1	35.90	35.90	-1	1,840	-0.05%
2018/06/06	1	36.40	1	35.80	35.90	0	1,873	0.00%
2018/06/04	1	35.60	0	0.00	35.30	1	1,897	0.05%
2018/05/25	0	0.00	1	34.40	34.30	-1	1,912	-0.05%
2018/05/24	1	33.25	2	34.58	34.50	-1	1,918	-0.05%
2018/05/23	2	34.13	1	33.85	33.85	1	1,920	0.05%
2018/05/21	1	35.45	1	36.10	35.55	0	1,898	0.00%
2018/05/18	1	38.00	1	37.15	36.75	0	1,881	0.00%
2018/05/17	1	39.10	0	0.00	38.10	1	1,871	0.05%
2018/05/14	0	0.00	2	39.80	39.85	-2	1,843	-0.11%
2018/05/11	2	37.58	3	37.87	37.70	-1	1,826	-0.05%
2018/05/10	1	39.40	0	0.00	39.20	1	1,798	0.06%
2018/05/09	2	40.80	2	41.00	40.20	0	1,775	0.00%
2018/05/08	0	0.00	1	42.25	42.10	-1	1,749	-0.06%
2018/05/04	1	42.50	0	0.00	42.15	1	1,735	0.06%
2018/05/03	1	42.95	2	43.83	42.95	-1	1,725	-0.06%
2018/05/02	2	43.00	2	44.53	43.00	0	1,713	0.00%
2018/04/30	2	44.25	4	44.58	44.00	-2	1,698	-0.12%
2018/04/27	4	40.65	5	41.88	42.50	-1	1,679	-0.06%
2018/04/26	2	42.45	9	42.29	41.50	-7	1,674	-0.42%
2018/04/25	3	40.73	0	0.00	42.80	3	1,641	0.18%
2018/04/24	3	41.70	0	0.00	41.40	3	1,615	0.19%
2018/04/23	3	47.57	0	0.00	46.00	3	1,562	0.19%
2018/04/20	2	49.18	0	0.00	49.15	2	1,528	0.13%
2018/04/19	2	50.45	1	53.00	51.10	1	1,505	0.07%
2018/04/18	1	50.00	5	49.07	51.70	-4	1,451	-0.28%
2018/04/17	4	48.29	0	0.00	47.00	4	1,396	0.29%
2018/04/16	1	46.25	1	46.70	51.50	0	1,348	0.00%
2018/04/13	1	47.30	0	0.00	47.50	1	1,287	0.08%
2018/04/11	0	0.00	1	43.60	44.00	-1	1,204	-0.08%
2018/04/09	1	47.60	0	0.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	1	51.60	50.80	-1	1,064	-0.09%
2018/04/02	1	56.20	1	53.20	50.20	0	1,022	0.00%
2018/03/31	1	51.50	1	53.00	52.60	0	963	0.00%
2018/03/30	1	52.00	4	50.60	52.60	-3	921	-0.33%
2018/03/29	2	46.65	1	45.80	47.85	1	842	0.12%
2018/03/28	3	43.28	0	0.00	43.50	3	788	0.38%
2018/03/27	0	0.00	2	42.30	41.70	-2	756	-0.26%
2018/03/26	1	41.15	2	41.90	41.15	-1	726	-0.14%
2018/03/23	1	41.00	0	0.00	41.00	1	694	0.14%
2018/03/22	2	41.85	2	44.35	42.20	0	656	0.00%
2018/03/21	2	43.70	0	0.00	44.00	2	575	0.35%
2018/03/19	0	0.00	1	35.35	39.25	-1	462	-0.22%
2018/03/14	1	38.00	0	0.00	38.65	1	389	0.26%