台星科 (3265)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
386張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.1	123.53	0	0.00	123.00	1.1	1,953	0.05%
2024/06/03	0	0.00	1	126.00	125.50	-1	2,260	-0.04%
2024/05/30	1	133.00	0	0.00	128.00	1	2,384	0.04%
2024/05/28	0.5	131.00	0	0.00	130.50	0.5	2,361	0.02%
2024/05/21	0	0.00	1	129.00	128.00	-1	2,827	-0.04%
2024/05/20	0	0.00	2	129.50	129.00	-2	2,888	-0.07%
2024/05/16	0	0.00	1	132.50	132.00	-1	2,918	-0.03%
2024/05/14	1	127.50	0	0.00	131.00	1	2,966	0.03%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	2	134.00	2	133.00	132.50	0	3,115	0.00%
2024/05/06	0	0.00	1	134.00	132.00	-1	3,156	-0.03%
2024/05/03	1	133.00	1.1	133.41	133.50	-0.1	3,414	0.00%
2024/04/30	1.1	130.45	0	0.00	131.50	1.1	3,531	0.03%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	127.00	1	128.00	128.00	0	3,989	0.00%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/08	0	0.00	2	136.00	134.00	-2	4,236	-0.05%
2024/04/03	2	136.75	0	0.00	136.00	2	4,204	0.05%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	2	126.75	0	0.00	126.50	2	4,040	0.05%
2024/03/26	0	0.00	1	128.50	124.00	-1	4,017	-0.02%
2024/03/19	1	131.50	1	129.50	129.00	0	4,530	0.00%
2024/03/18	1	128.00	0	0.00	129.00	1	4,550	0.02%
2024/03/11	0	0.00	1	129.00	129.50	-1	4,630	-0.02%
2024/03/08	2	131.25	2	125.50	125.00	0	4,601	0.00%
2024/03/05	4	128.25	1	129.50	131.50	3	4,357	0.07%
2024/02/27	1	124.50	1	124.50	123.50	0	4,214	0.00%
2024/02/26	0	0.00	3	129.67	127.50	-3	4,146	-0.07%
2024/02/23	3	131.50	0	0.00	131.50	3	4,117	0.07%
2024/02/22	2	127.50	2	130.00	131.50	0	3,983	0.00%
2024/02/21	1	118.50	0	0.00	123.50	1	3,789	0.03%
2024/02/19	0	0.00	1	119.50	118.00	-1	3,751	-0.03%
2024/02/16	1	127.00	0	0.00	124.50	1	3,705	0.03%
2024/02/05	0	0.00	3	117.83	118.50	-3	3,602	-0.08%
2024/02/02	1	124.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	0	0.00	1	122.00	121.50	-1	3,560	-0.03%
2024/01/31	1	124.00	0	0.00	122.00	1	3,541	0.03%
2024/01/29	1	120.00	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	8	124.44	6	120.08	118.00	2	3,428	0.06%
2024/01/24	1	120.00	1	119.50	119.50	0	3,119	0.00%
2024/01/23	2	115.50	2	119.50	119.50	0	3,021	0.00%
2024/01/22	2	110.50	4	114.13	116.00	-2	2,694	-0.07%
2024/01/19	1	104.00	1	105.50	105.50	0	2,526	0.00%
2024/01/18	3	102.83	4	103.00	102.00	-1	2,462	-0.04%
2024/01/17	2	102.50	2	102.75	102.00	0	2,417	0.00%
2024/01/16	1	100.50	1	101.00	101.00	0	2,359	0.00%
2024/01/15	1	96.50	0	0.00	96.80	1	2,291	0.04%
2024/01/12	1	95.30	0	0.00	93.90	1	2,277	0.04%
2024/01/11	0	0.00	2	95.10	96.20	-2	2,256	-0.09%
2024/01/09	2	93.30	4	92.93	92.80	-2	2,289	-0.09%
2023/12/29	1	90.80	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.00	0	0.00	91.90	1	2,471	0.04%
2023/12/22	0	0.00	1	93.60	92.60	-1	2,607	-0.04%
2023/12/21	2	93.60	0	0.00	93.50	2	2,680	0.07%
2023/12/20	1	94.60	1	94.00	94.30	0	2,790	0.00%
2023/12/15	8	98.90	11	96.45	94.50	-3	3,514	-0.09%
2023/12/14	11	99.07	13	103.42	105.00	-2	3,485	-0.06%
2023/12/13	2	95.20	2	95.10	95.70	0	3,402	0.00%
2023/12/12	4	94.58	2	94.50	94.50	2	3,468	0.06%
2023/12/11	4	92.80	4	94.10	94.00	0	3,446	0.00%
2023/12/07	1	93.90	0	0.00	91.60	1	3,409	0.03%
2023/12/05	2	91.75	1	91.80	91.70	1	3,363	0.03%
2023/12/04	1	92.10	1	92.00	91.00	0	3,358	0.00%
2023/12/01	1	89.40	1	89.90	89.90	0	3,401	0.00%
2023/11/30	3	90.00	0	0.00	89.40	3	3,372	0.09%
2023/11/29	0	0.00	1	86.90	87.50	-1	3,283	-0.03%
2023/11/22	0	0.00	1	87.20	87.20	-1	3,320	-0.03%
2023/11/17	1	86.00	0	0.00	84.90	1	3,375	0.03%
2023/11/16	1	84.00	0	0.00	84.80	1	3,364	0.03%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/13	1	82.50	0	0.00	82.50	1	3,408	0.03%
2023/11/07	0	0.00	2	82.45	82.70	-2	3,420	-0.06%
2023/10/30	0	0.00	1	86.80	87.00	-1	3,551	-0.03%
2023/10/23	1	89.30	0	0.00	88.80	1	3,974	0.03%
2023/10/20	1	86.70	0	0.00	87.60	1	4,038	0.02%
2023/10/18	0	0.00	1	87.10	86.70	-1	4,116	-0.02%
2023/10/17	0	0.00	2	89.30	88.20	-2	4,179	-0.05%
2023/10/13	1	89.30	0	0.00	88.40	1	4,328	0.02%
2023/10/12	0	0.00	3	87.10	89.00	-3	4,364	-0.07%
2023/10/11	0	0.00	6	87.85	86.10	-6	4,439	-0.14%
2023/10/06	0	0.00	2	88.45	87.80	-2	4,482	-0.04%
2023/09/28	0	0.00	1	88.10	88.40	-1	4,779	-0.02%
2023/09/26	6	92.20	1	92.00	89.80	5	4,914	0.10%
2023/09/25	4	91.35	1	91.00	90.90	3	4,862	0.06%
2023/09/22	3	88.37	0	0.00	89.50	3	4,745	0.06%
2023/09/20	6	98.22	6	98.35	89.10	0	4,464	0.00%
2023/09/19	2	96.70	3	95.60	98.60	-1	3,890	-0.03%
2023/09/18	4	90.08	3	90.40	89.70	1	3,637	0.03%
2023/09/14	1	84.50	0	0.00	84.50	1	3,481	0.03%
2023/08/14	0	0.00	1	79.40	79.30	-1	4,423	-0.02%
2023/08/11	1	81.80	0	0.00	80.80	1	4,412	0.02%
2023/08/10	0	0.00	4	79.70	80.60	-4	4,402	-0.09%
2023/08/09	0	0.00	1	82.70	82.50	-1	4,378	-0.02%
2023/08/04	1	82.50	0	0.00	84.10	1	4,334	0.02%
2023/08/01	2	88.50	1	88.50	86.10	1	4,261	0.02%
2023/07/31	3	88.97	1	84.00	84.20	2	4,205	0.05%
2023/07/28	0	0.00	1	86.60	90.00	-1	4,109	-0.02%
2023/07/27	2	85.70	6	87.10	87.70	-4	4,011	-0.10%
2023/07/26	0	0.00	2	81.95	82.00	-2	3,890	-0.05%
2023/07/24	2	80.75	1	80.00	80.40	1	3,918	0.03%
2023/07/21	1	79.00	1	81.20	81.20	0	4,002	0.00%
2023/07/20	2	80.40	1	79.80	80.80	1	3,949	0.03%
2023/07/19	1	78.50	2	78.80	77.70	-1	3,878	-0.03%
2023/07/18	0	0.00	2	79.60	79.90	-2	3,820	-0.05%
2023/07/17	2	78.90	4	78.55	78.90	-2	3,671	-0.05%
2023/07/14	2	76.45	1	77.20	77.50	1	3,598	0.03%
2023/07/13	1	75.00	1	75.80	74.30	0	3,519	0.00%
2023/07/12	3	73.10	0	0.00	72.90	3	3,455	0.09%
2023/07/11	1	75.80	0	0.00	78.90	1	3,368	0.03%
2023/07/10	0	0.00	1	75.80	74.30	-1	3,288	-0.03%
2023/07/07	3	79.57	4	77.48	76.80	-1	3,234	-0.03%
2023/07/06	4	79.10	6	78.93	78.40	-2	3,102	-0.06%
2023/07/05	12	74.43	11	74.38	74.10	1	2,946	0.03%
2023/07/04	5	73.12	0	0.00	72.90	5	2,826	0.18%
2023/07/03	1	70.00	0	0.00	70.60	1	2,738	0.04%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	1	70.50	0	0.00	70.40	1	2,698	0.04%
2023/06/16	2	70.60	0	0.00	69.80	2	2,668	0.07%
2023/06/15	1	70.40	3	71.03	71.00	-2	2,624	-0.08%
2023/06/13	0	0.00	2	68.55	68.50	-2	2,527	-0.08%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/08	0	0.00	1	67.50	67.30	-1	2,512	-0.04%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	3	67.07	2	67.70	67.70	1	2,589	0.04%
2023/06/05	1	68.00	0	0.00	68.30	1	2,796	0.04%
2023/06/02	2	68.45	0	0.00	67.60	2	2,853	0.07%
2023/06/01	1	66.90	3	66.80	67.00	-2	2,782	-0.07%
2023/05/31	3	65.20	0	0.00	66.70	3	2,773	0.11%
2023/05/30	0	0.00	2	65.70	65.00	-2	2,754	-0.07%
2023/05/29	0	0.00	17	66.44	65.90	-17	2,728	-0.62%
2023/05/24	0	0.00	1	57.80	57.90	-1	2,046	-0.05%
2023/05/23	0	0.00	1	58.40	58.10	-1	2,050	-0.05%
2023/05/15	3	57.53	0	0.00	58.00	3	2,035	0.15%
2023/05/11	0	0.00	2	57.40	57.10	-2	2,019	-0.10%
2023/05/10	0	0.00	2	56.40	56.60	-2	2,017	-0.10%
2023/05/05	2	57.55	0	0.00	57.20	2	2,016	0.10%
2023/05/03	1	57.10	0	0.00	56.20	1	1,992	0.05%
2023/04/28	4	57.10	2	58.25	57.10	2	2,016	0.10%
2023/04/27	3	56.33	0	0.00	56.80	3	1,931	0.16%
2023/04/26	9	56.43	9	57.68	57.70	0	1,840	0.00%
2023/04/13	1	56.30	0	0.00	56.10	1	1,774	0.06%
2023/03/31	1	58.10	0	0.00	58.30	1	1,797	0.06%
2023/03/15	7	59.70	1	59.50	58.80	6	1,829	0.33%
2023/03/14	10	60.20	0	0.00	59.50	10	1,820	0.55%
2023/03/13	1	57.60	1	60.00	59.80	0	1,835	0.00%
2023/03/08	6	61.52	5	62.60	61.50	1	1,828	0.05%
2023/02/24	0	0.00	2	51.70	50.70	-2	1,381	-0.14%
2023/02/16	0	0.00	2	49.38	49.60	-2	1,545	-0.13%
2023/02/03	2	50.30	0	0.00	49.50	2	1,621	0.12%
2023/01/30	0	0.00	1	48.90	48.80	-1	1,547	-0.06%
2023/01/09	1	47.60	1	47.60	47.75	0	1,424	0.00%
2023/01/06	1	46.40	0	0.00	47.35	1	1,397	0.07%
2022/12/22	1	46.15	1	46.40	47.95	0	1,351	0.00%
2022/12/06	0	0.00	5	50.20	49.65	-5	1,254	-0.40%
2022/12/02	0	0.00	3	50.80	49.95	-3	1,236	-0.24%
2022/12/01	5	50.10	0	0.00	50.80	5	1,156	0.43%
2022/11/16	3	48.58	0	0.00	48.80	3	1,288	0.23%
2022/10/17	0	0.00	1	37.05	38.25	-1	1,649	-0.06%
2022/09/15	1	42.00	1	41.55	41.70	0	2,217	0.00%
2022/09/12	2	42.25	1	42.30	42.45	1	2,385	0.04%
2022/08/12	0	0.00	1	46.10	46.15	-1	4,218	-0.02%
2022/08/09	1	44.95	0	0.00	44.75	1	4,767	0.02%
2022/08/05	0	0.00	5	45.80	45.15	-5	5,015	-0.10%
2022/08/04	5	45.50	0	0.00	44.70	5	5,250	0.10%
2022/08/02	2	49.10	0	0.00	48.80	2	5,389	0.04%
2022/07/20	0	0.00	15	47.35	46.60	-15	6,427	-0.23%
2022/07/18	15	45.90	0	0.00	46.05	15	6,404	0.23%
2022/06/14	0	0.00	1	55.60	55.40	-1	5,394	-0.02%
2022/06/13	3	55.80	2	56.30	56.20	1	5,283	0.02%
2022/06/09	10	55.40	10	54.80	55.40	0	5,019	0.00%
2022/06/08	5	54.38	5	55.00	53.60	0	4,909	0.00%
2022/06/06	0	0.00	2	50.90	51.00	-2	4,604	-0.04%
2022/06/02	1	52.40	1	52.20	52.30	0	4,555	0.00%
2022/05/31	2	52.00	0	0.00	52.00	2	4,255	0.05%
2022/05/27	6	52.02	6	52.80	50.60	0	4,034	0.00%
2022/05/24	5	48.40	5	48.30	48.30	0	3,476	0.00%
2022/05/20	10	49.40	10	49.35	48.85	0	3,293	0.00%
2022/05/19	7	48.46	8	49.36	49.80	-1	3,193	-0.03%
2022/05/17	3	48.93	2	48.50	52.00	1	2,805	0.04%
2022/05/16	1	48.50	1	47.05	47.30	0	2,533	0.00%
2022/05/13	4	46.46	4	46.38	46.50	0	2,376	0.00%
2022/05/11	3	46.00	3	46.62	47.00	0	1,980	0.00%
2022/05/10	5	46.18	5	46.72	47.00	0	1,874	0.00%
2022/05/06	15	46.37	15	46.53	49.00	0	1,562	0.00%
2022/05/05	0	0.00	10	46.25	47.95	-10	1,262	-0.79%
2022/05/04	2	43.08	4	43.40	43.60	-2	1,136	-0.18%
2022/05/03	2	44.00	0	0.00	43.60	2	1,068	0.19%
2022/04/29	10	45.00	1	44.00	42.10	9	924	0.97%
2022/04/28	10	40.42	10	41.45	43.35	0	694	0.00%
2022/04/25	1	35.40	0	0.00	35.10	1	390	0.26%
2022/03/22	0	0.00	4	33.25	33.75	-4	273	-1.46%
2022/03/18	0	0.00	4	33.15	32.95	-4	268	-1.49%
2022/03/08	3	31.85	3	31.70	31.30	0	225	0.00%
2022/02/22	0	0.00	4	31.35	31.35	-4	254	-1.57%
2022/01/18	9	31.05	0	0.00	31.00	9	369	2.43%
2021/12/28	1	31.85	0	0.00	32.00	1	355	0.28%
2021/12/27	2	31.95	0	0.00	31.95	2	355	0.56%
2021/11/09	0	0.00	3	31.40	31.00	-3	629	-0.48%
2021/09/01	3	34.55	3	34.55	34.30	0	643	0.00%
2021/08/31	6	33.13	10	33.23	34.00	-4	600	-0.67%
2021/05/13	3	25.80	0	0.00	26.45	3	886	0.34%
2021/04/26	4	34.23	4	34.45	33.75	0	845	0.00%
2021/04/16	0	0.00	1	33.80	33.75	-1	776	-0.13%
2021/04/14	0	0.00	1	31.40	32.05	-1	764	-0.13%
2021/04/13	1	33.30	0	0.00	32.10	1	753	0.13%
2021/04/06	3	35.57	2	36.55	36.15	1	614	0.16%
2021/03/26	0	0.00	2	29.63	29.55	-2	356	-0.56%
2021/03/24	2	30.05	0	0.00	29.75	2	360	0.55%
2021/01/29	0	0.00	52	28.22	27.95	-52	513	-10.13%
2021/01/20	52	28.11	0	0.00	28.00	52	474	10.95%
2021/01/12	0	0.00	1	28.30	27.90	-1	464	-0.22%
2021/01/11	1	27.60	0	0.00	27.90	1	460	0.22%
2020/12/18	0	0.00	1	29.60	29.35	-1	393	-0.25%
2020/12/17	1	28.90	0	0.00	29.25	1	387	0.26%
2020/12/07	0	0.00	3	28.70	27.95	-3	296	-1.01%
2020/11/24	3	27.60	0	0.00	27.60	3	240	1.25%
2020/10/12	0	0.00	3	23.55	23.55	-3	223	-1.34%
2020/10/08	0	0.00	2	23.65	23.50	-2	226	-0.88%
2020/09/25	5	23.10	0	0.00	22.50	5	271	1.84%
2020/09/03	0	0.00	3	23.60	23.70	-3	316	-0.95%
2020/08/17	0	0.00	2	24.10	24.05	-2	336	-0.59%
2020/07/31	0	0.00	5	23.90	23.85	-5	330	-1.51%
2020/07/29	0	0.00	1	23.65	23.70	-1	333	-0.30%
2020/07/20	0	0.00	1	25.90	26.00	-1	292	-0.34%
2020/06/04	0	0.00	3	24.50	24.55	-3	326	-0.92%
2020/06/03	0	0.00	2	24.50	24.50	-2	327	-0.61%
2020/06/02	0	0.00	16	24.35	24.30	-16	326	-4.90%
2020/05/26	1	23.90	0	0.00	23.90	1	331	0.30%
2020/05/21	0	0.00	4	23.60	23.80	-4	328	-1.22%
2020/05/06	0	0.00	17	24.02	24.05	-17	312	-5.44%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/14	0.9	23.50	0	0.00	23.30	0.9	321	0.28%
2020/04/09	0.1	23.20	0	0.00	23.35	0.1	327	0.03%
2020/03/25	0	0.00	1	21.30	21.30	-1	303	-0.33%
2020/03/19	0	0.00	2	18.70	18.60	-2	305	-0.65%
2020/03/18	3	21.20	2	20.78	20.55	1	396	0.25%
2020/03/13	0	0.00	3	21.70	21.95	-3	398	-0.75%
2020/03/10	5	25.15	0	0.00	25.15	5	384	1.30%
2020/02/21	0	0.00	1	26.35	26.25	-1	411	-0.24%
2020/02/19	1	26.60	0	0.00	26.45	1	418	0.24%
2019/12/03	0	0.00	10	28.10	28.15	-10	487	-2.05%
2019/11/28	0	0.00	0	27.50	27.50	0	470	-0.01%
2019/11/25	10	26.95	0	0.00	27.00	10	596	1.68%
2019/09/18	5	26.95	0	0.00	26.95	5	548	0.91%
2019/09/17	10	27.00	0	0.00	26.90	10	546	1.83%
2019/09/16	18	27.00	0	0.00	27.00	18	545	3.30%
2019/09/09	20	26.90	0	0.00	26.75	20	547	3.65%
2019/08/29	0	0.00	1	27.75	26.85	-1	518	-0.19%
2019/08/22	1	26.40	0	0.00	26.20	1	392	0.25%
2019/08/19	0	0.00	0.1	25.70	25.50	-0.1	371	-0.03%
2019/07/30	0	0.00	10	26.65	26.80	-10	326	-3.06%
2019/07/26	10	27.84	0	0.00	28.20	10	318	3.14%
2019/07/25	0	0.00	1	27.15	27.00	-1	283	-0.35%
2019/07/24	1.1	27.45	0	0.00	27.45	1.1	251	0.44%
2019/02/26	0	0.00	1	25.95	26.50	-1	265	-0.38%
2019/02/25	0	0.00	2	25.80	25.80	-2	254	-0.80%
2019/02/22	2	25.65	0	0.00	25.50	2	250	0.80%
2019/02/21	6	26.22	5	26.10	26.10	1	241	0.41%
2018/11/15	0	0.00	2	23.40	23.85	-2	588	-0.34%
2018/10/15	2	22.98	0	0.00	23.50	2	721	0.28%
2018/10/05	1	25.70	1	26.85	25.70	0	704	0.00%
2018/09/28	0	0.00	5	29.70	29.70	-5	670	-0.75%
2018/09/21	5	31.10	0	0.00	31.10	5	676	0.74%
2018/09/17	0	0.00	1	30.90	31.15	-1	666	-0.15%
2018/09/11	0	0.00	1	30.00	30.70	-1	672	-0.15%
2018/09/05	3	35.65	3	34.90	34.55	0	636	0.00%
2018/08/29	0	33.10	0	0.00	33.05	0	610	0.00%
2018/08/22	1	30.00	1	30.60	30.55	0	655	0.00%
2018/08/16	0	0.00	2	30.30	30.30	-2	693	-0.29%
2018/08/14	0	0.00	3	30.25	30.25	-3	695	-0.43%
2018/08/13	0	0.00	1	30.15	30.50	-1	693	-0.14%
2018/08/10	0	0.00	2	31.35	31.40	-2	677	-0.30%
2018/08/09	1	31.30	1	31.55	31.60	0	649	0.00%
2018/08/08	0	0.00	2	28.95	29.35	-2	608	-0.33%
2018/08/06	0	0.00	2	28.65	28.65	-2	616	-0.32%
2018/07/27	0	0.00	1	28.95	28.70	-1	653	-0.15%
2018/07/26	0	0.00	1	29.00	28.85	-1	655	-0.15%
2018/07/18	5	30.70	0	0.00	30.35	5	762	0.66%
2018/07/16	2	30.90	0	0.00	31.00	2	823	0.24%
2018/07/13	1	30.30	0	0.00	30.80	1	869	0.11%
2018/06/20	0	0.00	2	33.55	34.00	-2	1,445	-0.14%
2018/06/19	0	0.00	1	34.50	34.80	-1	1,474	-0.07%
2018/06/11	0	0.00	1	37.40	37.20	-1	1,819	-0.05%
2018/06/07	1	36.85	1	37.80	36.80	0	2,040	0.00%
2018/06/06	4	37.33	0	0.00	37.35	4	2,090	0.19%
2018/06/05	2	38.50	0	0.00	38.40	2	2,057	0.10%
2018/04/23	4	43.33	0	0.00	41.00	4	1,873	0.21%
2018/04/19	17	42.98	15	43.41	43.55	2	1,819	0.11%
2018/04/18	0	0.00	2	43.50	44.10	-2	1,770	-0.11%
2018/04/12	0	0.00	1	42.20	40.35	-1	1,598	-0.06%
2018/04/11	3	40.23	0	0.00	40.10	3	1,538	0.19%
2018/04/03	1	37.65	0	0.00	37.70	1	1,479	0.07%
2018/03/30	1	38.20	0	0.00	36.80	1	1,461	0.07%
2018/03/29	1	38.45	0	0.00	38.40	1	1,448	0.07%
2018/03/28	1	38.90	1	38.40	38.40	0	1,477	0.00%
2018/03/27	1	39.45	0	0.00	38.60	1	1,464	0.07%
2018/03/26	1	37.90	1	37.95	39.30	0	1,439	0.00%
2018/03/16	2	38.25	2	37.05	37.05	0	1,174	0.00%
2018/03/13	5	34.22	10	33.68	34.20	-5	920	-0.54%
2018/03/12	0	0.00	5	33.00	33.00	-5	715	-0.70%
2018/03/07	0	0.00	1	29.70	28.90	-1	757	-0.13%
2018/03/02	1	30.00	0	0.00	30.00	1	842	0.12%
2018/01/23	0	0.00	2	30.10	30.05	-2	929	-0.22%
2018/01/22	1	30.50	0	0.00	30.60	1	924	0.11%
2018/01/19	1	30.65	0	0.00	31.00	1	907	0.11%
2018/01/03	0	0.00	1	30.25	30.80	-1	755	-0.13%