明泰 (3380)-兆豐-中壢券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.20	0	0.00	32.15	1	3,089	0.03%
2024/04/19	0	0.00	4	31.68	31.15	-4	3,158	-0.13%
2024/04/17	5	32.50	0	0.00	32.40	5	3,189	0.16%
2024/04/16	13	32.62	0	0.00	32.30	13	3,207	0.41%
2024/04/09	10	35.20	0	0.00	35.15	10	3,539	0.28%
2024/04/03	2	35.70	0	0.00	35.70	2	3,554	0.06%
2024/04/02	3	36.48	0	0.00	36.35	3	3,667	0.08%
2024/03/29	25	36.10	0	0.00	35.80	25	3,815	0.66%
2024/03/28	5	36.15	0	0.00	36.10	5	3,819	0.13%
2024/03/27	10	36.10	0	0.00	36.35	10	3,805	0.26%
2024/03/26	0	0.00	1	36.05	36.25	-1	3,804	-0.03%
2024/03/20	15	35.50	0	0.00	35.55	15	3,951	0.38%
2024/03/18	5	35.00	0	0.00	35.30	5	4,134	0.12%
2024/03/15	1	35.35	0	0.00	34.80	1	4,443	0.02%
2024/03/13	0	0.00	2	35.20	35.20	-2	4,461	-0.04%
2024/03/12	2	35.43	0	0.00	35.55	2	4,467	0.04%
2024/03/11	10	35.58	0	0.00	35.40	10	4,486	0.22%
2024/03/07	3	35.80	1	36.20	35.40	2	4,674	0.04%
2024/02/29	1	37.05	2	37.00	37.00	-1	4,430	-0.02%
2024/02/23	3	38.70	0	0.00	38.05	3	4,349	0.07%
2024/02/16	1	37.45	0	0.00	37.65	1	4,191	0.02%
2024/02/05	2	37.80	0	0.00	37.70	2	4,173	0.05%
2024/01/31	6	38.71	0	0.00	38.50	6	4,050	0.15%
2024/01/30	1	39.45	0	0.00	39.15	1	4,046	0.02%
2024/01/26	70	39.36	70	39.24	39.10	0	3,973	0.00%
2024/01/25	1	38.60	0	0.00	39.10	1	3,965	0.03%
2024/01/24	1	38.95	1	38.75	38.75	0	3,988	0.00%
2024/01/23	2	39.55	1	39.70	39.25	1	4,055	0.02%
2024/01/22	73	38.58	70	38.79	38.90	3	3,821	0.08%
2024/01/19	2	37.35	2	37.95	37.95	0	3,697	0.00%
2024/01/05	2	38.95	5	38.62	37.90	-3	3,492	-0.09%
2023/12/28	2	38.00	0	0.00	38.10	2	3,290	0.06%
2023/12/26	30	37.32	37	37.91	38.10	-7	3,178	-0.22%
2023/12/22	2	36.85	0	0.00	36.60	2	3,071	0.07%
2023/12/18	80	37.99	80	37.86	37.70	0	3,100	0.00%
2023/12/13	8	38.08	8	37.84	37.85	0	3,001	0.00%
2023/12/12	60	38.40	60.4	38.19	38.30	-0.4	2,954	-0.01%
2023/12/08	0	0.00	1	36.55	36.55	-1	2,900	-0.03%
2023/12/06	1	37.40	0	0.00	37.10	1	3,017	0.03%
2023/12/05	10.2	37.75	5	37.55	37.50	5.2	2,993	0.17%
2023/12/04	0.2	38.10	0	0.00	37.45	0.2	2,876	0.01%
2023/11/20	0	0.00	5	35.55	35.55	-5	3,125	-0.16%
2023/11/17	5	34.60	0	0.00	34.95	5	3,263	0.15%
2023/11/01	5	34.00	0	0.00	33.55	5	3,421	0.15%
2023/10/31	0	0.00	8	35.90	35.35	-8	3,439	-0.23%
2023/10/26	0	0.00	1	34.45	34.50	-1	3,640	-0.03%
2023/10/23	0	0.00	1	34.70	34.50	-1	3,826	-0.03%
2023/10/19	0	0.00	1	34.55	34.95	-1	3,938	-0.03%
2023/10/18	0	0.00	4	34.65	34.40	-4	3,993	-0.10%
2023/10/03	3	38.30	0	0.00	38.30	3	5,694	0.05%
2023/09/21	0	0.00	3	38.05	37.85	-3	7,124	-0.04%
2023/09/18	0	0.00	10	39.95	39.80	-10	7,347	-0.14%
2023/09/15	14	39.66	0	0.00	39.45	14	7,414	0.19%
2023/09/14	8	40.46	0	0.00	40.15	8	7,368	0.11%
2023/09/04	0	0.00	1	38.30	38.30	-1	7,641	-0.01%
2023/08/28	0	0.00	12	39.51	39.00	-12	7,756	-0.15%
2023/08/25	11	39.74	0	0.00	39.60	11	7,848	0.14%
2023/08/24	2	39.45	0	0.00	39.50	2	7,846	0.03%
2023/07/31	11	43.95	11	44.95	43.90	0	7,147	0.00%
2023/07/26	0	0.00	1	44.30	43.15	-1	6,918	-0.01%
2023/07/25	0	0.00	5	45.00	44.45	-5	6,865	-0.07%
2023/07/20	0	0.00	5	42.40	43.80	-5	6,735	-0.07%
2023/07/18	2	43.40	4	45.70	43.20	-2	6,669	-0.03%
2023/07/17	9	48.26	0	0.00	46.70	9	6,513	0.14%
2023/07/14	1	46.65	10	47.25	48.10	-9	6,141	-0.15%
2023/07/13	1	43.55	0	0.00	43.80	1	5,831	0.02%
2023/07/12	0	0.00	2	42.50	42.40	-2	5,632	-0.04%
2023/07/11	5	42.39	2	42.40	42.45	3	5,627	0.05%
2023/07/10	2	42.40	7	41.91	42.15	-5	5,628	-0.09%
2023/07/07	5	43.19	7	43.19	43.30	-2	5,529	-0.04%
2023/07/06	2	42.10	0	0.00	41.85	2	5,148	0.04%
2023/07/05	2	42.50	3	41.95	41.70	-1	5,122	-0.02%
2023/07/04	0	0.00	1	43.10	43.80	-1	5,009	-0.02%
2023/07/03	6	43.14	1	43.45	43.45	5	4,859	0.10%
2023/06/30	1	40.70	1	40.90	40.90	0	4,600	0.00%
2023/06/29	6	40.46	9	40.58	40.35	-3	4,503	-0.07%
2023/06/28	2	39.60	0	0.00	39.30	2	4,167	0.05%
2023/06/27	2	38.65	2	38.45	37.80	0	4,011	0.00%
2023/06/21	2	40.30	0	0.00	40.20	2	3,920	0.05%
2023/06/16	1	40.30	1	40.60	40.35	0	3,656	0.00%
2023/06/12	6	37.37	1	36.80	36.80	5	3,411	0.15%
2023/06/09	6	38.06	6	38.43	38.85	0	3,394	0.00%
2023/06/08	1	37.50	0	0.00	37.20	1	3,345	0.03%
2023/06/05	1	39.25	2	38.85	38.70	-1	3,457	-0.03%
2023/06/02	1	38.60	1	38.90	38.90	0	3,542	0.00%
2023/05/30	5	37.65	0	0.00	37.45	5	3,409	0.15%
2023/05/29	2	37.38	0	0.00	37.30	2	3,404	0.06%
2023/05/19	0	0.00	5	36.35	36.10	-5	3,385	-0.15%
2023/05/18	0	0.00	1	36.15	36.15	-1	3,364	-0.03%
2023/05/17	2	36.20	1	35.95	35.95	1	3,315	0.03%
2023/05/12	0	0.00	5	33.90	34.30	-5	3,235	-0.15%
2023/05/11	0	0.00	1	35.00	33.95	-1	3,232	-0.03%
2023/05/08	20	35.73	10	35.25	35.15	10	3,188	0.31%
2023/05/04	1	34.45	0	0.00	34.45	1	3,184	0.03%
2023/04/24	2	36.35	2	35.85	35.70	0	3,071	0.00%
2023/04/21	4	38.20	0	0.00	35.65	4	3,081	0.13%
2023/04/19	1	38.75	5	38.20	38.85	-4	2,840	-0.14%
2023/04/18	0	0.00	2	37.93	38.40	-2	2,754	-0.07%
2023/04/17	1	37.45	1	37.25	37.45	0	2,686	0.00%
2023/04/14	1	36.80	9	37.78	36.70	-8	2,757	-0.29%
2023/04/12	8	36.76	2	36.60	36.75	6	2,618	0.23%
2023/04/11	0	0.00	0	36.10	36.20	0	2,554	0.00%
2023/04/10	1	36.00	0	0.00	36.00	1	2,528	0.04%
2023/04/07	0	0.00	1	35.00	35.35	-1	2,471	-0.04%
2023/04/06	1	35.30	0	0.00	35.55	1	2,405	0.04%
2023/03/23	1	34.90	0	0.00	34.75	1	2,257	0.04%
2023/03/17	0	0.00	2	34.05	34.30	-2	2,207	-0.09%
2023/03/14	1	34.20	2	35.15	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	7	34.49	34.90	-7	2,036	-0.34%
2023/03/09	1	35.05	1	35.10	34.80	0	2,215	0.00%
2023/03/08	0	0.00	2	34.58	34.55	-2	2,276	-0.09%
2023/03/07	3	34.40	7	34.06	34.20	-4	2,337	-0.17%
2023/03/03	2	33.83	0	0.00	32.90	2	2,167	0.09%
2023/03/02	0	0.00	0.5	33.70	33.90	-0.5	2,099	-0.02%
2023/03/01	6	33.18	0	0.00	33.20	6	2,100	0.29%
2023/02/24	0	0.00	1	32.25	32.50	-1	2,054	-0.05%
2023/02/23	2	32.58	0	0.00	32.50	2	2,038	0.10%
2023/02/14	0	0.00	1	30.70	30.70	-1	2,063	-0.05%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/05	0	0.00	2	30.50	29.60	-2	2,244	-0.09%
2023/01/04	2	30.00	0	0.00	30.00	2	2,175	0.09%
2022/12/28	1	28.70	0	0.00	28.15	1	2,262	0.04%
2022/12/23	1	28.25	0	0.00	28.55	1	2,291	0.04%
2022/12/13	1	30.55	0	0.00	30.50	1	2,431	0.04%
2022/12/07	0	0.00	6	31.23	30.65	-6	2,599	-0.23%
2022/12/01	0	0.00	8.1	32.25	31.30	-8.1	3,162	-0.26%
2022/11/30	0.1	31.65	0	0.00	31.00	0.1	3,100	0.00%
2022/11/29	0	0.00	5	31.35	31.35	-5	3,044	-0.16%
2022/11/24	5	30.05	0	0.00	30.00	5	2,970	0.17%
2022/11/18	0	0.00	3	29.65	29.55	-3	2,945	-0.10%
2022/11/16	0	0.00	1	29.50	29.15	-1	2,912	-0.03%
2022/11/14	11	29.69	2	29.70	29.70	9	2,932	0.31%
2022/11/10	0	0.00	1	29.00	29.15	-1	2,891	-0.03%
2022/11/09	1	29.35	0	0.00	29.30	1	2,898	0.03%
2022/11/08	3	29.90	5	29.95	29.30	-2	2,906	-0.07%
2022/10/28	6	26.79	0	0.00	26.25	6	3,530	0.17%
2022/10/17	0	0.00	1	27.80	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	2	27.65	28.00	-2	4,725	-0.04%
2022/10/13	3	26.80	0	0.00	26.10	3	4,744	0.06%
2022/10/12	1	28.15	0	0.00	28.10	1	4,720	0.02%
2022/10/05	3	29.75	3	29.35	28.85	0	4,848	0.00%
2022/10/03	2	27.55	10	27.50	27.35	-8	4,827	-0.17%
2022/09/30	3	27.50	0	0.00	27.55	3	5,062	0.06%
2022/09/29	5	28.00	5	27.90	27.65	0	5,268	0.00%
2022/09/28	5	27.37	5	28.02	27.25	0	5,323	0.00%
2022/09/23	0.1	31.40	0	0.00	31.35	0.1	5,395	0.00%
2022/09/21	1	32.20	0	0.00	32.35	1	5,353	0.02%
2022/09/20	1	32.70	0	0.00	32.80	1	5,331	0.02%
2022/09/19	2	32.60	0	0.00	32.45	2	5,316	0.04%
2022/09/15	1	33.40	0	0.00	33.05	1	5,258	0.02%
2022/09/14	1	33.35	0	0.00	33.45	1	5,179	0.02%
2022/09/13	3	34.27	0	0.00	33.70	3	5,130	0.06%
2022/09/07	2	31.80	2.1	32.46	32.80	-0.1	4,637	0.00%
2022/09/06	0	0.00	1	32.90	32.40	-1	4,514	-0.02%
2022/09/05	0	0.00	6	32.38	31.40	-6	4,297	-0.14%
2022/09/02	0	0.00	0.1	31.60	31.75	-0.1	4,198	0.00%
2022/08/26	1	31.50	1	31.70	31.65	0	4,082	0.00%
2022/08/24	0	0.00	0.1	30.85	30.55	-0.1	4,019	0.00%
2022/08/18	1	31.25	0	0.00	31.25	1	3,908	0.03%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/11	15	31.46	1	31.55	31.50	14	3,739	0.37%
2022/08/10	6	31.75	6	32.30	31.75	0	3,686	0.00%
2022/08/09	5	32.00	0	0.00	32.00	5	3,591	0.14%
2022/08/08	1	31.75	15	31.68	31.90	-14	3,537	-0.40%
2022/08/05	4.1	31.35	15.1	31.86	31.85	-11	3,446	-0.32%
2022/08/04	2	31.70	4	31.50	31.80	-2	3,291	-0.06%
2022/08/03	3	30.27	3	31.15	30.05	0	3,016	0.00%
2022/08/02	1	31.30	1	30.75	30.70	0	2,754	0.00%
2022/08/01	1	30.60	0	0.00	30.50	1	2,633	0.04%
2022/07/28	23.1	30.74	17	30.64	30.50	6.1	2,479	0.25%
2022/07/27	5	30.55	0	0.00	30.70	5	2,216	0.23%
2022/07/26	2	29.75	1	29.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	2	30.78	31.00	-2	1,936	-0.10%
2022/07/20	0	0.00	1	28.80	29.00	-1	1,739	-0.06%
2022/07/18	0	0.00	2	29.05	28.85	-2	1,710	-0.12%
2022/07/14	0	0.00	0.1	29.30	29.25	-0.1	1,648	0.00%
2022/07/13	1	29.20	0	0.00	27.90	1	1,580	0.06%
2022/07/08	4	29.40	4	29.64	29.60	0	1,448	0.00%
2022/07/07	1	28.90	0.4	27.95	28.75	0.6	1,206	0.05%
2022/07/06	0.4	27.30	0	0.00	27.45	0.4	1,001	0.04%
2022/05/31	1	27.40	0	0.00	27.40	1	1,357	0.07%
2022/05/24	0	0.00	3	27.35	26.85	-3	1,499	-0.20%
2022/05/18	3	27.35	0	0.00	27.40	3	1,859	0.16%
2022/04/25	1	28.60	0	0.00	28.60	1	2,138	0.05%
2022/04/22	1	30.35	0	0.00	30.10	1	2,128	0.05%
2022/04/11	2	30.30	0	0.00	29.70	2	2,322	0.09%
2022/03/25	0	0.00	2	32.73	32.50	-2	2,961	-0.07%
2022/03/24	0	0.00	1	32.10	32.05	-1	2,884	-0.03%
2022/03/16	0	0.00	1	30.55	30.80	-1	4,336	-0.02%
2022/03/15	0	0.00	1	30.35	30.10	-1	4,863	-0.02%
2022/02/24	1	30.00	0	0.00	29.80	1	5,172	0.02%
2022/02/18	6	32.75	3	32.93	32.90	3	6,165	0.05%
2022/02/17	0	0.00	4	31.14	31.30	-4	5,991	-0.07%
2022/02/09	0	0.00	1	31.80	32.10	-1	6,165	-0.02%
2022/01/19	1	30.90	0	0.00	31.00	1	6,534	0.02%
2022/01/18	0	0.00	0.1	31.45	30.90	-0.1	6,525	0.00%
2022/01/07	0	0.00	4	32.15	31.35	-4	6,437	-0.06%
2022/01/06	0	0.00	5	33.22	32.85	-5	6,349	-0.08%
2022/01/05	0	0.00	1	33.80	33.70	-1	6,319	-0.02%
2022/01/03	1	34.90	2	34.80	33.95	-1	6,221	-0.02%
2021/12/29	6	33.92	0	0.00	34.15	6	5,873	0.10%
2021/12/28	3	33.57	0	0.00	34.00	3	5,777	0.05%
2021/12/22	0	0.00	1	32.55	32.55	-1	5,554	-0.02%
2021/12/20	1	32.85	1	32.75	32.70	0	5,506	0.00%
2021/12/16	0	0.00	3	34.00	33.85	-3	5,397	-0.06%
2021/12/15	5	33.78	0	0.00	34.15	5	5,268	0.09%
2021/12/14	15	35.18	7	36.18	34.10	8	5,100	0.16%
2021/12/10	13	33.88	10	33.92	33.80	3	4,308	0.07%
2021/12/09	0	0.00	5	32.57	32.20	-5	3,779	-0.13%
2021/12/02	1	28.55	1	28.70	29.05	0	2,971	0.00%
2021/12/01	1	28.65	1	28.85	28.85	0	2,974	0.00%
2021/11/30	0	0.00	0.1	29.00	29.20	-0.1	2,973	0.00%
2021/11/29	0.1	28.15	1	28.00	28.45	-0.9	2,967	-0.03%
2021/11/26	1	28.75	1	29.45	28.30	0	2,911	0.00%
2021/11/25	1	29.60	1	29.90	29.55	0	2,874	0.00%
2021/11/23	3	30.07	1	30.30	29.80	2	2,797	0.07%
2021/11/18	4	31.16	3	31.25	30.10	1	2,517	0.04%
2021/11/17	3	32.00	10	31.86	32.05	-7	2,279	-0.31%
2021/11/15	0	0.00	5	27.90	28.05	-5	1,549	-0.32%
2021/11/11	0	0.00	2	28.33	28.10	-2	1,531	-0.13%
2021/11/10	1	28.15	0	0.00	27.90	1	1,448	0.07%
2021/11/09	1	27.75	0	0.00	27.75	1	1,440	0.07%
2021/11/08	0	0.00	2	28.50	28.10	-2	1,384	-0.14%
2021/11/05	9	28.64	0	0.00	28.20	9	1,355	0.66%
2021/11/04	3	28.55	0	0.00	28.60	3	1,244	0.24%
2021/11/02	0	0.00	1	27.10	26.50	-1	1,010	-0.10%
2021/10/27	0	0.00	1	27.00	28.30	-1	908	-0.11%
2021/10/08	1	25.60	0	0.00	25.70	1	1,310	0.08%
2021/08/25	0	0.00	0.1	26.80	26.70	-0.1	1,703	-0.01%
2021/08/23	5	25.80	5	26.15	26.35	0	1,723	0.00%
2021/08/19	0.1	25.20	0	0.00	25.20	0.1	1,731	0.01%
2021/08/09	1	26.70	0	0.00	26.70	1	1,847	0.05%
2021/08/04	2	27.10	0	0.00	27.10	2	2,029	0.10%
2021/07/30	1	28.10	0	0.00	28.10	1	2,097	0.05%
2021/07/28	1	28.60	3	28.50	28.60	-2	2,232	-0.09%
2021/07/16	0	0.00	1	30.60	31.15	-1	2,821	-0.04%
2021/07/15	1	30.25	1	30.60	31.65	0	2,783	0.00%
2021/07/14	0	0.00	1	28.90	29.05	-1	2,637	-0.04%
2021/07/13	1	28.35	0	0.00	28.45	1	2,645	0.04%
2021/07/08	0	0.00	1	28.15	28.15	-1	2,716	-0.04%
2021/07/06	1	28.85	0	0.00	28.75	1	2,996	0.03%
2021/07/02	1	28.40	0	0.00	28.60	1	3,327	0.03%
2021/05/27	1	27.30	0	0.00	27.40	1	4,885	0.02%
2021/05/13	1	26.80	0	0.00	26.60	1	5,244	0.02%
2021/05/12	0	0.00	2	25.43	25.75	-2	5,242	-0.04%
2021/05/04	0	0.00	1	33.40	31.35	-1	5,519	-0.02%
2021/05/03	2	34.95	0.4	35.70	34.40	1.6	5,475	0.03%
2021/04/29	1	34.75	0	0.00	35.00	1	5,422	0.02%
2021/04/22	5	35.25	0	0.00	34.00	5	6,057	0.08%
2021/04/21	4	35.88	0	0.00	35.80	4	6,051	0.07%
2021/04/19	1	36.00	3	36.17	36.05	-2	6,325	-0.03%
2021/04/14	6	35.97	4	35.75	35.80	2	7,531	0.03%
2021/04/13	0	0.00	1	36.20	37.00	-1	8,203	-0.01%
2021/04/12	5	37.80	0	0.00	37.50	5	8,310	0.06%
2021/04/09	1	37.15	7	38.34	38.40	-6	8,231	-0.07%
2021/04/08	2	36.45	1	36.50	36.40	1	7,937	0.01%
2021/04/06	3	36.53	0	0.00	36.55	3	7,930	0.04%
2021/04/01	5	37.35	4	37.50	37.05	1	7,991	0.01%
2021/03/31	5	36.93	2	37.10	37.35	3	8,083	0.04%
2021/03/30	3	36.55	0	0.00	36.55	3	7,944	0.04%
2021/03/29	0	0.00	7	36.53	36.55	-7	7,920	-0.09%
2021/03/24	5	35.40	0	0.00	35.40	5	7,958	0.06%
2021/03/22	2	35.20	0	0.00	35.10	2	7,902	0.03%
2021/03/19	0	36.25	0	0.00	36.15	0	7,840	0.00%
2021/03/17	2	36.10	0	0.00	36.10	2	7,825	0.03%
2021/03/16	1	36.75	0	0.00	36.65	1	7,828	0.01%
2021/03/15	1	37.65	1	37.25	37.55	0	7,805	0.00%
2021/03/12	5	36.70	0	0.00	36.80	5	7,689	0.07%
2021/03/08	2	35.83	0	0.00	34.90	2	8,296	0.02%
2021/02/24	0	0.00	1	35.95	35.10	-1	8,468	-0.01%
2021/02/23	1	35.45	0	0.00	36.15	1	8,489	0.01%
2021/02/19	1	35.05	0	0.00	35.40	1	8,515	0.01%
2021/02/03	5	33.55	5	32.90	32.95	0	8,460	0.00%
2021/01/29	0	0.00	1	35.65	34.55	-1	8,314	-0.01%
2021/01/21	0	0.00	9	35.31	34.75	-9	7,725	-0.12%
2021/01/19	1	37.65	0	0.00	37.45	1	7,470	0.01%
2021/01/18	0	0.00	3	37.27	38.50	-3	7,344	-0.04%
2021/01/15	2	39.15	0	0.00	38.60	2	7,192	0.03%
2021/01/14	3	38.85	0	0.00	38.35	3	6,717	0.04%
2021/01/13	4	37.76	0	0.00	37.80	4	6,604	0.06%
2021/01/12	4	38.34	4	37.96	37.50	0	6,500	0.00%
2021/01/11	1	38.75	1	38.95	38.95	0	6,249	0.00%
2021/01/08	4	38.38	7	38.53	38.50	-3	6,084	-0.05%
2021/01/07	10	39.51	14	39.51	39.50	-4	5,851	-0.07%
2021/01/06	7	37.91	1	37.70	38.90	6	4,966	0.12%
2021/01/05	11	33.31	10	34.35	35.40	1	4,261	0.02%
2020/12/28	0	0.00	2	31.70	31.65	-2	3,921	-0.05%
2020/12/25	10	31.75	10	32.10	32.10	0	3,840	0.00%
2020/12/22	0	0.00	10	30.60	29.55	-10	3,637	-0.27%
2020/12/10	0	0.00	1	31.00	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	1	30.80	31.30	-1	3,412	-0.03%
2020/12/08	1	31.45	5	31.45	31.35	-4	3,446	-0.12%
2020/12/04	1	32.40	5	32.76	32.25	-4	3,666	-0.11%
2020/12/03	18	30.68	15	30.88	32.00	3	3,305	0.09%
2020/12/02	8	29.02	0	0.00	29.10	8	3,022	0.26%
2020/11/26	0	0.00	5	29.13	28.65	-5	2,827	-0.18%
2020/11/25	3	28.65	0	0.00	28.65	3	2,796	0.11%
2020/11/24	0	0.00	18	28.51	28.40	-18	2,796	-0.64%
2020/11/20	2	28.70	0	0.00	28.35	2	2,726	0.07%
2020/11/12	0	0.00	2	26.75	26.45	-2	2,875	-0.07%
2020/11/10	2	25.95	0	0.00	25.90	2	2,798	0.07%
2020/10/08	5	27.15	0	0.00	27.20	5	3,744	0.13%
2020/10/07	0	0.00	2	27.50	27.45	-2	3,762	-0.05%
2020/10/05	0	0.00	1	26.15	26.15	-1	3,832	-0.03%
2020/09/30	3	25.70	0	0.00	25.80	3	3,952	0.08%
2020/09/11	4	29.65	0	0.00	28.40	4	4,226	0.09%
2020/09/10	0	0.00	11	29.57	29.25	-11	4,185	-0.26%
2020/09/09	0	0.00	1	27.90	28.95	-1	3,935	-0.03%
2020/09/04	0	0.00	3	28.60	28.50	-3	3,948	-0.08%
2020/09/03	20	28.88	0	0.00	28.20	20	3,955	0.51%
2020/08/31	3	28.20	3	28.20	27.95	0	4,037	0.00%
2020/08/20	0	0.00	1	26.80	26.95	-1	4,065	-0.02%
2020/08/19	1	29.60	0	0.00	29.70	1	4,001	0.02%
2020/08/17	5	28.10	0	0.00	28.20	5	3,907	0.13%
2020/08/13	3	27.30	0	0.00	27.40	3	4,138	0.07%
2020/08/07	8	26.40	0	0.00	26.25	8	4,124	0.19%
2020/08/06	3	26.20	3	26.40	26.40	0	4,173	0.00%
2020/07/20	2	27.80	1	27.90	27.75	1	5,633	0.02%
2020/07/16	4	28.11	0	0.00	28.15	4	5,662	0.07%
2020/07/15	3	28.13	0	0.00	28.15	3	5,678	0.05%
2020/07/10	0	0.00	1	28.25	28.05	-1	5,829	-0.02%
2020/07/09	0	0.00	2	28.33	28.45	-2	6,117	-0.03%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/07	0	0.00	5	27.75	27.75	-5	6,179	-0.08%
2020/07/06	5	27.95	0	0.00	27.95	5	6,177	0.08%
2020/07/01	1	27.60	2	27.65	27.65	-1	6,175	-0.02%
2020/06/30	4	27.41	0	0.00	27.40	4	6,150	0.07%
2020/06/29	2	27.30	0	0.00	27.30	2	6,185	0.03%
2020/06/23	2	27.25	0	0.00	27.20	2	6,216	0.03%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/19	7	27.03	18	27.10	26.95	-11	6,090	-0.18%
2020/06/18	1	27.30	1	27.15	27.20	0	6,036	0.00%
2020/06/17	4	27.35	0	0.00	27.40	4	5,984	0.07%
2020/06/15	2	27.28	1	27.45	27.20	1	6,003	0.02%
2020/06/12	4	26.81	0	0.00	27.00	4	6,006	0.07%
2020/06/11	4	27.16	0	0.00	27.05	4	6,006	0.07%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	26.70	0	0.00	27.05	1	6,044	0.02%
2020/06/04	1	26.65	1	26.65	26.60	0	5,891	0.00%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	4	26.60	26.60	-4	5,841	-0.07%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/29	5	26.59	3	26.55	26.55	2	5,783	0.03%
2020/05/26	3	26.65	0	0.00	26.65	3	5,740	0.05%
2020/05/25	2	26.73	4	26.70	26.70	-2	5,704	-0.04%
2020/05/21	1	26.80	0	0.00	26.90	1	5,642	0.02%
2020/05/20	3	26.13	0	0.00	26.20	3	5,379	0.06%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	0	0.00	1	25.95	26.00	-1	5,271	-0.02%
2020/05/14	0	0.00	1	26.00	26.00	-1	5,242	-0.02%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/11	4	26.19	0	0.00	26.15	4	5,182	0.08%
2020/05/08	3	26.55	0	0.00	26.25	3	5,091	0.06%
2020/05/07	26	26.49	2	26.65	26.65	24	4,876	0.49%
2020/05/06	17	26.56	1	26.10	25.30	16	4,417	0.36%
2020/04/30	0	0.00	3	22.80	22.15	-3	3,542	-0.08%
2020/04/29	0	0.00	3	22.30	22.35	-3	3,509	-0.09%
2020/04/28	3	21.85	0	0.00	21.95	3	3,447	0.09%
2020/04/16	2	20.60	6	20.93	20.85	-4	3,157	-0.13%
2020/03/27	1	15.90	0	0.00	15.90	1	2,331	0.04%
2020/03/25	0	0.00	1	15.70	15.55	-1	2,271	-0.04%
2020/03/24	1	15.00	0	0.00	15.00	1	2,274	0.04%
2020/03/17	1	16.55	0	0.00	16.00	1	2,311	0.04%
2020/03/13	0	0.00	4	17.70	17.80	-4	2,241	-0.18%
2020/03/05	0	0.00	2	21.50	21.60	-2	2,076	-0.10%
2020/03/04	2	21.30	0	0.00	21.20	2	2,081	0.10%
2020/02/24	0	0.00	2	21.55	21.65	-2	2,006	-0.10%
2020/02/21	1	21.95	0	0.00	21.90	1	2,005	0.05%
2020/02/13	2	22.10	1	21.90	21.85	1	1,991	0.05%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/02/04	1	19.75	0	0.00	20.30	1	1,947	0.05%
2020/01/31	1	20.50	0	0.00	20.45	1	1,921	0.05%
2019/12/13	0	0.00	1	23.50	23.00	-1	2,504	-0.04%
2019/11/21	0	0.00	4	22.81	22.70	-4	3,402	-0.12%
2019/11/18	0	0.00	2	22.85	22.95	-2	3,616	-0.06%
2019/11/15	1	22.80	0	0.00	22.70	1	3,660	0.03%
2019/11/06	0	0.00	3	23.10	23.10	-3	4,492	-0.07%
2019/11/05	0	0.00	1	23.10	23.10	-1	4,537	-0.02%
2019/11/01	2	22.38	0	0.00	22.20	2	4,580	0.04%
2019/10/23	2	23.95	0	0.00	23.95	2	5,511	0.04%
2019/10/18	5	24.53	1	24.75	24.50	4	5,544	0.07%
2019/10/16	0	0.00	4	23.70	24.40	-4	5,427	-0.07%
2019/10/14	4	23.30	0	0.00	23.20	4	5,387	0.07%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/09/19	2	24.25	4	24.75	24.15	-2	5,254	-0.04%
2019/09/18	2	24.93	0	0.00	24.85	2	5,157	0.04%
2019/09/09	2	24.70	0	0.00	24.65	2	4,934	0.04%
2019/08/29	1	24.50	1	24.55	24.50	0	4,523	0.00%
2019/08/28	1	25.10	1	24.95	24.80	0	4,445	0.00%
2019/08/27	7	24.82	3	25.10	25.00	4	4,189	0.10%
2019/08/23	0	0.00	1	24.65	24.15	-1	4,017	-0.02%
2019/08/22	1	24.10	0	0.00	24.30	1	3,947	0.03%
2019/08/14	0	0.00	1	23.40	23.45	-1	3,496	-0.03%
2019/08/13	1	23.20	0	0.00	23.25	1	3,417	0.03%
2019/07/30	0	0.00	1	22.90	22.60	-1	2,631	-0.04%
2019/07/25	5	21.70	6	22.31	21.90	-1	2,313	-0.04%
2019/07/18	0	0.00	8	20.55	20.45	-8	2,207	-0.36%
2019/07/17	0	0.00	1	20.65	20.90	-1	2,191	-0.05%
2019/07/15	0	0.00	1	20.55	20.90	-1	2,164	-0.05%
2019/07/02	0	0.00	1	20.15	19.95	-1	2,290	-0.04%
2019/07/01	1	20.25	0	0.00	20.15	1	2,299	0.04%
2019/06/06	1	18.95	0	0.00	18.90	1	3,079	0.03%
2019/05/28	0	0.00	2	18.00	17.95	-2	3,127	-0.06%
2019/05/16	2	17.95	0	0.00	17.85	2	3,566	0.06%
2019/04/26	2	20.45	0	0.00	20.35	2	3,205	0.06%
2019/04/25	12	20.76	10	20.65	20.55	2	3,170	0.06%
2019/04/18	1	20.25	0	0.00	19.60	1	3,514	0.03%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/03	0	0.00	1	20.15	20.15	-1	3,661	-0.03%
2019/03/21	0	0.00	2	20.95	20.60	-2	3,556	-0.06%
2019/03/20	32	20.21	30	20.30	20.60	2	3,315	0.06%
2019/03/19	1	19.65	1	19.80	19.85	0	3,244	0.00%
2019/03/14	0	0.00	1	19.15	19.10	-1	3,246	-0.03%
2019/03/08	0	0.00	4	19.05	19.45	-4	3,360	-0.12%
2019/03/07	0	0.00	3	19.05	19.00	-3	3,493	-0.09%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	5	19.48	0	0.00	19.50	5	3,557	0.14%
2019/02/26	0	0.00	4	19.20	18.95	-4	3,517	-0.11%
2019/02/25	4	19.38	0	0.00	19.35	4	3,520	0.11%
2019/02/22	2	19.25	1	19.10	19.20	1	3,538	0.03%
2019/02/21	1	18.75	1	18.55	18.45	0	3,413	0.00%
2019/02/12	1	18.00	0	0.00	18.15	1	3,354	0.03%
2019/01/15	0	0.00	3	18.13	18.35	-3	3,136	-0.10%
2019/01/11	0	0.00	1	17.65	17.90	-1	2,773	-0.04%
2019/01/09	0	0.00	1	18.15	18.35	-1	2,634	-0.04%
2019/01/08	1	17.70	1	17.85	17.60	0	2,495	0.00%
2019/01/07	0	0.00	1	17.55	17.65	-1	2,410	-0.04%
2019/01/02	1	16.55	0	0.00	16.65	1	2,365	0.04%
2018/12/27	1	16.90	0	0.00	16.60	1	2,366	0.04%
2018/12/26	1	16.60	0	0.00	16.35	1	2,331	0.04%
2018/12/05	1	17.25	0	0.00	17.25	1	1,902	0.05%
2018/12/03	0	0.00	5	16.60	16.80	-5	1,879	-0.27%
2018/11/30	6	16.08	0	0.00	15.95	6	1,855	0.32%
2018/10/17	1	14.00	12	14.00	14.00	-11	2,005	-0.55%
2018/10/16	0	0.00	9	14.00	13.80	-9	2,084	-0.43%
2018/09/19	5	15.70	0	0.00	15.85	5	2,904	0.17%
2018/09/13	0	0.00	3	15.10	15.15	-3	2,914	-0.10%
2018/09/07	3	15.40	3	15.80	15.40	0	2,976	0.00%
2018/09/06	7	16.00	4	16.50	16.00	3	2,944	0.10%
2018/08/30	0	0.00	1	17.75	17.50	-1	2,945	-0.03%
2018/08/21	0	0.00	1	16.70	16.85	-1	3,203	-0.03%
2018/08/20	1	16.95	0	0.00	16.60	1	3,241	0.03%
2018/08/15	0	0.00	5	17.60	17.60	-5	3,140	-0.16%
2018/08/14	0	0.00	5	17.80	17.80	-5	3,162	-0.16%
2018/08/13	0	0.00	2	17.55	17.80	-2	3,148	-0.06%
2018/08/10	10	19.30	1	19.25	19.30	9	3,056	0.29%
2018/08/07	20	19.90	20	19.86	19.85	0	3,083	0.00%
2018/08/02	0	0.00	1	20.85	20.60	-1	2,990	-0.03%
2018/07/30	3	21.40	0	0.00	21.25	3	2,983	0.10%
2018/07/23	1	20.90	0	0.00	20.90	1	2,939	0.03%
2018/07/19	11	22.65	0	0.00	22.65	11	2,830	0.39%
2018/07/18	1	22.70	3	22.70	23.00	-2	2,858	-0.07%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/06/15	1	21.50	0	0.00	21.40	1	3,096	0.03%
2018/06/12	0	0.00	1	21.60	21.75	-1	3,121	-0.03%
2018/05/29	1	21.10	0	0.00	21.10	1	3,290	0.03%
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/04/10	2	22.55	0	0.00	22.55	2	6,675	0.03%
2018/03/26	1	23.85	0	0.00	23.50	1	7,231	0.01%
2018/03/21	0	0.00	1	24.10	24.10	-1	7,235	-0.01%
2018/03/13	2	24.78	1	24.80	24.85	1	7,355	0.01%
2018/03/08	7	25.51	11	25.97	25.00	-4	7,432	-0.05%
2018/03/02	11	25.15	0	0.00	25.00	11	8,190	0.13%
2018/02/12	1	23.70	0	0.00	23.55	1	9,391	0.01%
2018/02/06	0	0.00	10	23.80	24.15	-10	9,325	-0.11%
2018/01/31	10	26.15	0	0.00	26.25	10	9,437	0.11%
2018/01/30	2	26.05	0	0.00	25.70	2	9,524	0.02%
2018/01/24	0	0.00	10	25.70	25.70	-10	9,427	-0.11%
2018/01/22	10	26.10	0	0.00	26.35	10	9,082	0.11%
2018/01/19	0	0.00	4	25.35	25.45	-4	8,842	-0.05%
2018/01/12	3	25.73	3	25.55	25.30	0	8,675	0.00%
2018/01/11	2	25.55	0	0.00	25.25	2	8,644	0.02%
2018/01/10	1	25.90	0	0.00	25.80	1	8,592	0.01%
2018/01/09	0	0.00	2	25.65	26.50	-2	8,344	-0.02%
2018/01/05	9	25.78	24	25.89	25.75	-15	7,868	-0.19%
2018/01/04	5	25.05	3	24.72	25.15	2	7,473	0.03%
2018/01/03	8	24.53	1	24.45	24.20	7	7,221	0.10%
2018/01/02	0	0.00	2	24.28	24.15	-2	7,271	-0.03%