聯鈞 (3450)-兆豐-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
265.0
漲跌
▼5.0
漲幅
-1.85%
成交量
14,786張
產業
上市半導體類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	25	271.11	22	266.45	265.00	3	26,385	0.01%
2025/03/06	26.1	272.43	25	270.86	270.00	1.1	26,614	0.00%
2025/03/05	4.1	276.22	3	275.67	274.50	1.1	26,733	0.00%
2025/03/04	9.1	261.96	10	266.80	265.00	-0.9	26,964	0.00%
2025/03/03	29	263.59	29	262.05	263.50	0	27,260	0.00%
2025/02/27	27.1	276.99	26	272.10	272.50	1.1	27,377	0.00%
2025/02/26	19	289.68	18	285.06	285.00	1	27,457	0.00%
2025/02/25	4	290.25	4	291.50	288.50	0	27,670	0.00%
2025/02/24	12	288.79	13	297.92	299.50	-1	27,922	0.00%
2025/02/21	6	291.83	6	295.25	297.00	0	28,415	0.00%
2025/02/20	7.2	291.31	1	290.50	291.00	6.2	28,433	0.02%
2025/02/19	21	293.29	22	297.11	301.50	-1	28,428	0.00%
2025/02/18	26	295.96	27	292.52	292.50	-1	28,625	0.00%
2025/02/17	25.3	301.59	23	301.39	298.50	2.3	28,589	0.01%
2025/02/14	6	310.42	3	300.67	300.50	3	28,695	0.01%
2025/02/13	1.4	314.50	2	309.50	310.00	-0.6	28,738	0.00%
2025/02/12	12	325.54	5	320.70	315.00	7	28,874	0.02%
2025/02/11	3	321.33	4.4	329.05	338.50	-1.4	28,861	0.00%
2025/02/10	2	300.00	4	306.88	308.00	-2	28,686	-0.01%
2025/02/07	6	300.50	7.1	306.02	304.00	-1.1	28,925	0.00%
2025/02/06	1	301.50	5	295.30	297.50	-4	29,382	-0.01%
2025/02/05	6.4	286.88	1	289.00	285.00	5.4	29,806	0.02%
2025/02/04	3.4	291.76	6	282.17	280.50	-2.7	29,999	-0.01%
2025/02/03	7.3	303.34	0	0.00	301.50	7.3	29,855	0.02%
2025/01/22	8.1	339.62	6	342.33	334.50	2.1	30,276	0.01%
2025/01/20	6	319.58	6	322.25	324.00	0	30,238	0.00%
2025/01/17	12	317.58	10	320.15	313.00	2	30,415	0.01%
2025/01/16	6	304.92	10	307.50	317.50	-4	30,341	-0.01%
2025/01/15	9	296.17	6	299.75	289.00	3	30,175	0.01%
2025/01/14	3	289.00	2.1	291.26	289.00	0.9	30,118	0.00%
2025/01/13	24.2	292.49	21	286.55	285.00	3.2	30,491	0.01%
2025/01/10	4	315.63	4.1	322.38	314.50	-0.1	30,954	0.00%
2025/01/09	7	320.43	7	320.50	312.00	0	31,382	0.00%
2025/01/08	12	299.29	14.7	298.27	312.50	-2.7	31,464	-0.01%
2025/01/07	2	285.00	9.1	286.97	290.00	-7.1	31,392	-0.02%
2025/01/06	7.1	280.65	2	277.00	276.50	5.1	31,479	0.02%
2025/01/03	20	280.83	25	283.58	283.50	-5	31,990	-0.02%
2025/01/02	22.1	279.86	17	275.00	274.00	5.1	31,738	0.02%
2024/12/31	22	281.48	24	282.50	287.00	-2	31,790	-0.01%
2024/12/30	22.1	291.12	21.5	292.40	281.00	0.6	31,753	0.00%
2024/12/27	35	288.33	34	291.79	291.00	1	31,546	0.00%
2024/12/26	15	288.23	14	289.96	288.00	1	31,355	0.00%
2024/12/25	21.3	276.82	41	273.84	286.00	-19.7	30,991	-0.06%
2024/12/24	31.3	261.72	45.1	263.19	262.50	-13.8	30,682	-0.04%
2024/12/23	40	257.83	35	260.84	259.00	5	30,723	0.02%
2024/12/20	39	256.56	34	259.43	255.50	5	30,838	0.02%
2024/12/19	33	251.98	35	252.10	257.00	-2	31,017	-0.01%
2024/12/18	40	239.26	44.1	246.83	249.00	-4.1	30,663	-0.01%
2024/12/17	10	232.30	8	232.94	236.00	2	30,192	0.01%
2024/12/16	17.1	247.22	4	264.50	232.00	13.1	29,897	0.04%
2024/12/13	20	253.15	22	254.66	257.50	-2	29,303	-0.01%
2024/12/12	6	247.75	8	251.06	247.00	-2	28,833	-0.01%
2024/12/11	10	241.35	9	241.72	243.00	1	28,550	0.00%
2024/12/10	15	241.03	16	241.84	240.50	-1	28,405	0.00%
2024/12/09	25	243.34	21	241.24	241.00	4	28,182	0.01%
2024/12/06	3	254.50	6	254.58	251.00	-3	27,939	-0.01%
2024/12/05	11	263.95	7	262.64	255.00	4	27,617	0.01%
2024/12/04	15	253.73	22	252.14	266.50	-7	27,076	-0.03%
2024/12/03	8	246.63	10	248.10	242.50	-2	26,528	-0.01%
2024/12/02	20	242.73	16	244.88	242.50	4	26,490	0.02%
2024/11/29	18	235.64	18	239.36	244.50	0	26,824	0.00%
2024/11/28	15	242.30	19	236.95	232.50	-4	27,217	-0.01%
2024/11/27	3	238.50	5	245.20	244.00	-2	28,049	-0.01%
2024/11/26	6	237.83	10.1	236.30	239.00	-4.1	28,410	-0.01%
2024/11/25	2	236.00	3.7	237.76	239.50	-1.7	28,479	-0.01%
2024/11/22	6	223.67	5	225.30	226.00	1	28,184	0.00%
2024/11/21	3	227.67	4	228.75	229.50	-1	28,030	0.00%
2024/11/20	11.2	229.42	6	230.58	222.00	5.2	27,817	0.02%
2024/11/19	13	225.92	12	229.54	230.00	1	27,389	0.00%
2024/11/18	3.5	220.29	2	223.00	222.50	1.5	27,380	0.01%
2024/11/15	6	230.17	2	229.50	230.00	4	27,346	0.01%
2024/11/14	2	246.50	1	241.50	239.50	1	27,174	0.00%
2024/11/13	13	249.65	10	250.00	244.00	3	27,179	0.01%
2024/11/12	2	245.50	2	252.00	252.50	0	27,149	0.00%
2024/11/11	6	255.08	4	258.25	252.00	2	27,212	0.01%
2024/11/08	11.2	265.31	13	263.35	251.50	-1.8	27,097	-0.01%
2024/11/07	6	255.75	4.1	254.63	251.50	1.9	27,082	0.01%
2024/11/06	5.1	250.80	4.1	252.12	254.00	1	27,096	0.00%
2024/11/05	28	245.54	32	246.30	250.00	-4	26,735	-0.01%
2024/11/04	8	226.44	20	233.45	234.00	-12	26,112	-0.05%
2024/11/01	14	216.93	20	220.28	221.50	-6	25,508	-0.02%
2024/10/30	22.2	215.28	15	214.00	213.50	7.2	25,249	0.03%
2024/10/29	38	217.26	37	215.84	220.00	1	25,088	0.00%
2024/10/28	5	218.50	46.3	209.84	214.00	-41.3	24,664	-0.17%
2024/10/25	49.1	227.07	27	225.48	224.00	22.1	24,350	0.09%
2024/10/24	36.1	240.52	5	235.60	229.00	31.1	24,246	0.13%
2024/10/23	7	241.14	56	248.30	251.50	-49	23,771	-0.21%
2024/10/22	9	233.83	16	236.94	241.50	-7	23,455	-0.03%
2024/10/21	20.1	233.53	11	230.73	230.00	9.1	23,327	0.04%
2024/10/18	59.1	240.04	4	246.75	232.00	55.1	23,259	0.24%
2024/10/17	121	238.06	143	238.84	247.00	-22	22,954	-0.10%	大買/大賣/
2024/10/16	126.1	224.60	99	225.14	229.50	27.1	22,578	0.12%	大買/
2024/10/15	15.1	245.03	21.1	242.09	234.00	-6	21,863	-0.03%
2024/10/14	3	212.67	23	220.74	228.00	-20	21,548	-0.09%
2024/10/11	4	210.75	4	210.00	207.50	0	21,359	0.00%
2024/10/09	16	206.44	19	209.24	210.50	-3	21,590	-0.01%
2024/10/08	7	192.50	7.1	193.92	192.00	-0.1	21,163	0.00%
2024/10/07	7	192.57	8	195.44	194.00	-1	21,380	0.00%
2024/10/04	14	188.57	14	189.75	190.50	0	21,544	0.00%
2024/10/01	24	187.08	28	189.57	191.50	-4	22,024	-0.02%
2024/09/30	2	184.25	6	186.08	185.50	-4	22,877	-0.02%
2024/09/27	4.1	192.15	1	189.50	182.50	3.1	23,076	0.01%
2024/09/26	7	195.21	9	196.94	198.00	-2	23,017	-0.01%
2024/09/25	9	187.44	10	189.20	189.00	-1	23,353	0.00%
2024/09/24	20	188.18	19	188.26	188.50	1	23,486	0.00%
2024/09/23	19.1	193.77	29	195.48	184.00	-10	23,718	-0.04%
2024/09/19	0	0.00	3	184.67	186.50	-3	24,080	-0.01%
2024/09/16	1	179.50	0	0.00	178.00	1	25,643	0.00%
2024/09/12	0.1	172.50	0	0.00	173.00	0.1	26,941	0.00%
2024/09/10	1	161.00	1.1	167.09	164.00	-0.1	27,943	0.00%
2024/09/09	0	0.00	1	167.00	168.00	-1	28,208	0.00%
2024/09/05	6	155.17	0	0.00	155.00	6	29,069	0.02%
2024/09/04	4.3	158.42	3	164.00	158.00	1.3	29,159	0.00%
2024/09/03	3.1	176.69	1	176.06	174.00	2.1	29,190	0.01%
2024/09/02	7	178.91	17	176.50	178.50	-10	28,907	-0.03%
2024/08/30	11.2	172.54	41	173.72	173.50	-29.8	28,237	-0.11%
2024/08/29	13	167.58	14	168.29	172.00	-1	27,630	0.00%
2024/08/28	1	153.50	15	156.47	160.00	-14	26,405	-0.05%
2024/08/27	15	142.50	29.1	143.31	145.50	-14.1	25,724	-0.05%
2024/08/26	19	138.13	2	139.00	136.50	17	25,489	0.07%
2024/08/23	2	138.50	16	140.00	142.00	-14	25,623	-0.05%
2024/08/22	6	137.33	2	141.25	137.00	4	26,165	0.02%
2024/08/21	14	139.00	16	139.81	139.50	-2	26,056	-0.01%
2024/08/20	11	140.55	9	140.44	138.50	2	26,056	0.01%
2024/08/19	20	138.83	21	139.36	137.00	-1	25,883	0.00%
2024/08/16	1	135.50	4	136.00	137.00	-3	25,898	-0.01%
2024/08/15	4	134.13	3	133.67	134.00	1	25,765	0.00%
2024/08/14	7	132.93	4	134.75	132.50	3	25,809	0.01%
2024/08/13	0	0.00	6	131.83	132.50	-6	25,778	-0.02%
2024/08/12	24	127.83	26	127.85	127.00	-2	25,588	-0.01%
2024/08/09	21	124.88	19	124.95	122.50	2	25,377	0.01%
2024/08/08	7	115.43	8	115.00	122.00	-1	24,727	0.00%
2024/08/07	2	111.25	2	106.00	111.00	0	24,326	0.00%
2024/08/06	17	101.95	12	103.24	104.50	5	24,085	0.02%
2024/08/05	7	108.29	0	0.00	107.00	7	23,818	0.03%
2024/08/02	1	119.00	0	0.00	118.50	1	23,831	0.00%
2024/08/01	5	131.40	7	133.43	131.00	-2	23,659	-0.01%
2024/07/31	9	128.06	6	129.58	126.50	3	23,413	0.01%
2024/07/30	3	128.50	3	130.50	128.50	0	23,254	0.00%
2024/07/29	9	124.39	4	131.13	125.00	5	23,016	0.02%
2024/07/26	29	121.52	19	121.50	125.00	10	22,624	0.04%
2024/07/23	22	130.00	31	126.89	126.00	-9	22,504	-0.04%
2024/07/22	18	135.25	14	130.00	127.00	4	22,266	0.02%
2024/07/19	13	140.69	1	137.00	137.00	12	21,986	0.05%
2024/07/18	19	141.63	20	143.50	148.00	-1	21,614	0.00%
2024/07/17	16	148.74	22	148.75	145.00	-6	21,218	-0.03%
2024/07/16	24	140.69	18	141.64	140.50	6	20,641	0.03%
2024/07/15	15	142.43	18	138.28	140.50	-3	20,458	-0.01%
2024/07/12	22.1	137.37	14	139.50	138.00	8.1	20,002	0.04%
2024/07/11	27	145.06	31	145.68	143.50	-4	19,661	-0.02%
2024/07/10	4	137.88	6.6	141.96	145.00	-2.6	19,094	-0.01%
2024/07/09	28	132.14	28	132.88	132.00	0	18,820	0.00%
2024/07/08	30.6	137.06	27	137.24	134.00	3.6	18,495	0.02%
2024/07/05	16	143.31	13	144.77	143.50	3	18,181	0.02%
2024/07/04	51	143.92	60	141.64	141.00	-9	17,793	-0.05%
2024/07/03	30	132.43	31	134.39	137.50	-1	16,664	-0.01%
2024/07/02	22	127.39	17	129.44	125.00	5	16,389	0.03%
2024/07/01	19	126.74	27	128.87	130.00	-8	16,270	-0.05%
2024/06/28	28	125.21	29	124.98	123.50	-1	15,586	-0.01%
2024/06/27	39	125.68	35	124.99	123.50	4	15,179	0.03%
2024/06/26	20	120.05	35	122.79	126.50	-15	14,553	-0.10%
2024/06/25	39	113.72	25	110.72	115.00	14	14,155	0.10%
2024/06/24	38	119.04	31	119.02	114.00	7	13,728	0.05%
2024/06/21	35	118.79	29	120.05	122.00	6	13,133	0.05%
2024/06/20	7	110.93	8	113.38	119.50	-1	12,304	-0.01%
2024/06/19	9	107.89	26	107.87	109.00	-17	12,149	-0.14%
2024/06/18	16	98.15	7	100.93	104.00	9	11,429	0.08%
2024/06/17	4	96.55	2	95.40	94.80	2	10,694	0.02%
2024/06/14	15	95.53	10	95.27	94.40	5	10,477	0.05%
2024/06/13	28	95.21	1	94.90	95.40	27	10,210	0.26%
2024/06/12	2	90.90	2	89.10	89.00	0	9,758	0.00%
2024/06/11	0	0.00	1	88.00	88.00	-1	9,416	-0.01%
2024/06/07	5	86.88	2	86.85	87.50	3	9,436	0.03%
2024/06/06	1	84.00	1	85.00	85.00	0	9,358	0.00%
2024/06/04	1	89.00	2	86.50	85.90	-1	9,511	-0.01%
2024/06/03	0	0.00	1	89.40	88.40	-1	9,740	-0.01%
2024/05/31	0	0.00	2	91.10	88.50	-2	9,855	-0.02%
2024/05/30	1	96.20	0	0.00	94.00	1	10,141	0.01%
2024/05/29	7	97.43	1.5	100.17	95.80	5.5	10,528	0.05%
2024/05/28	31	99.58	38	97.88	97.90	-7	10,497	-0.07%
2024/05/27	0	0.00	0.3	96.20	96.20	-0.3	9,879	0.00%
2024/05/24	2	85.55	3	84.33	87.50	-1	10,514	-0.01%
2024/05/23	35	81.64	25	81.09	79.60	10	10,467	0.10%
2024/05/22	1	80.10	10	79.50	79.80	-9	10,720	-0.08%
2024/05/21	4.3	78.88	0	0.00	79.10	4.3	10,620	0.04%
2024/05/20	13	77.82	15.2	78.45	79.00	-2.2	10,824	-0.02%
2024/05/17	2	75.30	20	74.13	76.00	-18	10,818	-0.17%
2024/05/16	1.5	70.73	2	71.90	72.90	-0.5	10,897	0.00%
2024/05/09	2	66.40	1	65.40	65.00	1	11,070	0.01%
2024/05/02	0	0.00	1	63.00	63.20	-1	11,041	-0.01%
2024/04/26	1	62.50	0	0.00	61.90	1	11,207	0.01%
2024/04/22	1	59.30	7	61.01	58.30	-6	11,191	-0.05%
2024/04/18	2	65.40	0	0.00	64.50	2	11,086	0.02%
2024/04/15	5	70.30	2	72.60	69.70	3	10,939	0.03%
2024/04/11	4	75.65	0	0.00	72.50	4	10,792	0.04%
2024/04/10	0	0.00	15	77.22	77.40	-15	10,638	-0.14%
2024/04/09	6.2	73.60	5	73.76	72.80	1.2	10,336	0.01%
2024/04/08	9	72.51	7	74.57	70.80	2	10,239	0.02%
2024/04/03	0	0.00	5	76.66	76.10	-5	10,178	-0.05%
2024/04/02	2	74.40	1	74.70	74.80	1	10,185	0.01%
2024/04/01	1	76.60	0	0.00	74.90	1	10,264	0.01%
2024/03/29	4	74.10	4	74.98	74.00	0	10,182	0.00%
2024/03/27	1	73.80	1	73.10	72.50	0	10,030	0.00%
2024/03/26	3	72.77	0	0.00	73.50	3	9,993	0.03%
2024/03/25	2	76.50	0	0.00	75.00	2	9,926	0.02%
2024/03/22	2	75.00	4	75.53	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	5	74.06	74.00	-5	9,574	-0.05%
2024/03/20	5	70.02	0	0.00	69.00	5	9,479	0.05%
2024/03/15	5	68.84	0	0.00	68.80	5	9,632	0.05%
2024/03/14	6	69.80	0	0.00	69.30	6	9,868	0.06%
2024/03/13	13	71.22	1	73.10	70.50	12	10,005	0.12%
2024/03/12	1	73.30	0.1	72.40	72.40	0.9	10,137	0.01%