德晉 (3466)-兆豐-中壢券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
257張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	63.00	0	0.00	63.20	2	930	0.21%
2024/12/12	2	63.50	0	0.00	62.40	2	929	0.22%
2024/12/05	0	0.00	11	73.02	68.00	-11	925	-1.19%
2024/12/04	12	72.37	2	72.90	71.10	10	908	1.10%
2024/12/03	2	68.80	1	71.90	71.90	1	879	0.11%
2024/12/02	8	64.25	0	0.00	66.00	8	898	0.89%
2024/11/29	14	64.26	0	0.00	63.70	14	915	1.53%
2024/11/27	0	0.00	1	62.40	62.70	-1	925	-0.11%
2024/11/15	0	0.00	1	57.10	58.80	-1	869	-0.12%
2024/11/01	1	69.20	0	0.00	69.10	1	849	0.12%
2024/10/29	0.5	79.80	0	0.00	76.50	0.5	832	0.06%
2024/10/24	0	0.00	2	80.10	80.00	-2	857	-0.23%
2024/09/02	2	69.50	2	70.50	72.00	0	1,486	0.00%
2024/08/16	1	76.20	1	76.80	75.00	0	2,185	0.00%
2024/08/09	0	0.00	1	72.00	71.40	-1	2,223	-0.04%
2024/07/29	3	73.20	0	0.00	73.20	3	3,272	0.09%
2024/07/10	2	88.70	1	86.60	87.50	1	3,491	0.03%
2024/07/09	1	84.50	0	0.00	84.70	1	3,455	0.03%
2024/07/05	1	87.00	0	0.00	87.10	1	3,482	0.03%
2024/07/03	4	88.88	0	0.00	88.30	4	3,601	0.11%
2024/07/02	0	0.00	1	84.50	87.80	-1	3,629	-0.03%
2024/06/27	1	81.50	0	0.00	80.20	1	3,654	0.03%
2024/06/24	2	87.10	2	87.20	87.20	0	3,557	0.00%
2024/06/21	8	90.05	5	87.10	87.10	3	3,542	0.08%
2024/06/20	2	87.80	3	89.33	90.00	-1	3,524	-0.03%
2024/06/19	6	88.63	7	87.00	87.80	-1	3,491	-0.03%
2024/06/18	4	98.33	5	88.44	88.80	-1	3,415	-0.03%
2024/06/17	9	98.96	5	94.20	94.20	4	3,304	0.12%
2024/06/14	4	93.80	9	100.17	100.50	-5	3,217	-0.16%
2024/06/04	0	0.00	2	83.50	84.00	-2	2,992	-0.07%
2024/05/29	5	82.20	0	0.00	80.90	5	2,950	0.17%
2024/05/28	7	85.21	6	85.35	86.00	1	2,837	0.04%
2024/05/27	5	80.00	7	81.06	82.70	-2	2,603	-0.08%
2024/05/24	1	74.10	1	75.20	75.20	0	2,409	0.00%
2024/05/16	1	60.50	0	0.00	61.00	1	2,244	0.04%
2024/05/08	1	59.60	1	58.60	57.10	0	2,158	0.00%
2024/05/06	0	0.00	1	55.30	55.30	-1	1,670	-0.06%
2024/04/26	1	42.35	71	38.83	39.30	-70	846	-8.27%
2024/04/24	7	42.66	0	0.00	43.35	7	749	0.93%
2024/04/23	2	41.00	0	0.00	41.00	2	729	0.27%
2024/04/22	2	41.05	0	0.00	41.10	2	717	0.28%
2024/04/18	4	41.10	0	0.00	41.00	4	682	0.59%
2024/04/17	5	38.50	0	0.00	39.00	5	666	0.75%
2024/04/15	5	38.87	0	0.00	39.10	5	640	0.78%
2024/04/11	4	37.40	0	0.00	38.20	4	599	0.67%
2024/04/10	9	38.39	0	0.00	37.95	9	568	1.58%
2024/04/08	11	35.72	1	36.60	36.70	10	401	2.49%
2024/04/03	9	33.20	0	0.00	33.40	9	335	2.68%
2024/04/02	7	29.75	0	0.00	30.40	7	279	2.50%
2024/03/21	6	27.15	0	0.00	27.10	6	230	2.61%
2024/02/20	0	0.00	1	27.45	27.30	-1	164	-0.61%
2023/11/03	1	27.00	0	0.00	27.60	1	261	0.38%
2023/07/26	0	0.00	6	28.09	28.05	-6	380	-1.58%
2023/07/18	0	0.00	2	27.25	27.25	-2	481	-0.42%
2023/07/13	1	27.85	0	0.00	27.90	1	702	0.14%
2023/06/15	2	30.20	0	0.00	29.95	2	792	0.25%
2023/06/08	0	0.00	2	30.60	30.60	-2	835	-0.24%
2023/06/02	1	31.50	0	0.00	31.55	1	874	0.11%
2023/06/01	0	0.00	4	31.45	31.45	-4	867	-0.46%
2023/05/31	6	30.48	5	30.75	30.75	1	859	0.12%
2023/05/26	1	28.60	0	0.00	28.75	1	878	0.11%
2023/05/19	1	30.00	0	0.00	29.95	1	896	0.11%
2023/04/27	2	33.90	4	33.59	33.30	-2	915	-0.22%
2023/04/25	1	33.20	0	0.00	33.20	1	906	0.11%
2023/04/21	5	36.60	5	35.42	35.00	0	884	0.00%
2023/04/20	4	35.73	6	36.82	37.40	-2	846	-0.24%
2023/04/19	5	36.69	0	0.00	37.05	5	788	0.63%
2023/04/18	3	35.55	2	35.50	35.45	1	700	0.14%
2023/04/14	1	32.35	1	32.55	32.10	0	680	0.00%
2023/04/07	1	31.05	0	0.00	31.05	1	970	0.10%
2023/03/28	0	0.00	1	31.20	30.75	-1	1,131	-0.09%
2023/03/27	1	32.05	0	0.00	31.85	1	1,164	0.09%
2023/03/24	1	31.80	0	0.00	32.20	1	1,177	0.08%
2023/03/23	1	31.60	0	0.00	31.00	1	1,229	0.08%
2023/02/20	1	29.50	0	0.00	29.35	1	1,242	0.08%
2023/02/03	0	0.00	1	33.10	33.60	-1	1,231	-0.08%
2023/02/01	1	32.30	0	0.00	32.30	1	1,213	0.08%
2023/01/05	0	0.00	13	31.01	30.50	-13	1,159	-1.12%
2023/01/04	0	0.00	17	31.73	31.50	-17	1,147	-1.48%
2023/01/03	0	0.00	1	34.35	32.80	-1	1,126	-0.09%
2022/12/28	1	33.50	0	0.00	33.50	1	1,052	0.10%
2022/12/27	33	34.59	3	36.80	35.00	30	997	3.01%
2022/12/26	0	0.00	1	34.90	34.45	-1	814	-0.12%
2022/12/23	1	31.25	1	31.30	31.75	0	720	0.00%
2022/11/29	1	31.15	0	0.00	30.00	1	631	0.16%
2022/11/24	10	30.25	10	30.05	30.20	0	611	0.00%
2022/11/21	10	29.55	10	28.10	28.10	0	613	0.00%
2022/10/17	0	0.00	1	21.30	22.40	-1	761	-0.13%
2022/09/12	1	28.10	0	0.00	27.65	1	861	0.12%
2022/09/02	2	28.25	2	27.75	27.55	0	838	0.00%
2022/08/15	8	25.80	8	25.45	25.45	0	1,278	0.00%
2022/08/01	0	0.00	1	26.35	26.40	-1	1,459	-0.07%
2022/07/29	0	0.00	4	25.71	25.90	-4	1,455	-0.27%
2022/07/28	6	27.05	1	27.75	25.45	5	1,449	0.34%
2022/05/31	58	30.10	58	28.64	28.60	0	932	0.00%
2022/05/30	58	31.50	58	29.90	29.80	0	900	0.00%
2022/05/27	58	29.36	63	29.59	29.85	-5	861	-0.58%
2022/05/26	29	28.45	29	28.95	28.50	0	826	0.00%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	28	27.67	27	27.40	26.35	1	767	0.13%
2022/05/23	3	27.00	0	0.00	27.25	3	556	0.54%
2022/05/19	1	20.85	1	21.45	22.55	0	439	0.00%
2022/05/17	1	19.15	0	0.00	19.30	1	464	0.22%
2022/05/16	1	18.95	0	0.00	19.25	1	504	0.20%
2022/05/10	2	19.00	2	19.15	19.65	0	494	0.00%
2022/03/25	1	17.60	1	17.55	17.35	0	1,314	0.00%
2022/03/22	0	0.00	1	17.40	17.40	-1	1,649	-0.06%
2022/03/21	0	0.00	1	17.30	17.25	-1	1,696	-0.06%
2022/03/18	0	0.00	2	17.15	17.00	-2	1,702	-0.12%
2022/03/17	1	16.95	1	17.00	16.95	0	1,712	0.00%
2022/03/16	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/14	2	17.33	5	17.25	17.00	-3	1,755	-0.17%
2022/03/10	6	17.33	2	17.48	17.25	4	1,819	0.22%
2022/03/09	0	0.00	3	17.20	17.20	-3	1,823	-0.16%
2022/03/08	1	16.75	2	16.90	16.70	-1	1,828	-0.05%
2022/03/07	2	17.03	21	16.85	16.85	-19	1,825	-1.04%
2022/03/04	4	18.39	1	18.55	17.95	3	1,820	0.16%
2022/03/03	2	18.63	1	19.15	18.45	1	1,829	0.05%
2022/03/02	1	18.75	0	0.00	18.75	1	1,834	0.05%
2022/02/23	6	18.70	16	18.84	18.75	-10	1,851	-0.54%
2022/02/21	10	19.05	0	0.00	18.90	10	1,838	0.54%
2022/02/18	30	19.02	10	18.55	18.55	20	1,829	1.09%
2022/02/16	10	18.00	20	16.90	16.90	-10	1,718	-0.58%
2022/02/15	10	17.40	0	0.00	17.30	10	1,683	0.59%
2022/01/18	10	17.70	10	17.20	17.20	0	2,006	0.00%
2022/01/14	0	0.00	12	16.80	16.90	-12	2,153	-0.56%
2022/01/13	18	18.45	6	18.65	17.75	12	2,213	0.54%
2022/01/11	10	17.50	10	17.20	17.20	0	2,018	0.00%
2022/01/07	0	0.00	6	17.58	17.50	-6	2,090	-0.29%
2022/01/06	6	19.75	0	0.00	18.70	6	2,098	0.29%
2021/12/20	0	0.00	9	19.30	19.30	-9	2,831	-0.32%
2021/12/17	24	21.86	25	22.60	20.50	-1	2,882	-0.03%
2021/12/16	10	20.05	0	0.00	21.85	10	2,753	0.36%
2021/12/13	0	0.00	8	18.61	18.55	-8	2,892	-0.28%
2021/12/08	10	19.00	10	18.00	18.00	0	3,016	0.00%
2021/12/07	8	19.25	0	0.00	18.05	8	3,077	0.26%
2021/11/02	10	18.80	20	17.87	17.80	-10	2,883	-0.35%
2021/10/29	10	19.00	0	0.00	18.10	10	2,813	0.36%
2021/10/28	0	0.00	10	18.35	18.35	-10	2,790	-0.36%
2021/10/26	8	17.69	0	0.00	17.45	8	2,728	0.29%
2021/10/25	0	0.00	12	18.00	17.60	-12	2,670	-0.45%
2021/10/22	0	0.00	6	16.85	16.85	-6	2,567	-0.23%
2021/10/21	10	19.05	0	0.00	17.90	10	2,506	0.40%
2021/10/20	10	19.56	0	0.00	18.75	10	2,428	0.41%
2021/10/19	0	0.00	10	19.15	19.00	-10	2,354	-0.42%
2021/10/18	10	18.30	0	0.00	18.20	10	2,279	0.44%
2021/10/15	5	18.38	5	18.81	18.10	0	2,227	0.00%
2021/10/07	20	15.45	20	15.65	15.70	0	1,992	0.00%
2021/09/30	0	0.00	10	17.30	16.70	-10	1,813	-0.55%
2021/09/24	15	16.98	5	16.35	16.30	10	1,073	0.93%
2021/09/17	3	20.75	73	20.42	20.40	-70	879	-7.96%
2021/09/15	4	17.75	0	0.00	17.50	4	617	0.65%
2021/09/14	21	18.00	11	17.91	18.60	10	594	1.68%
2021/09/13	36	18.73	36	18.93	18.90	0	556	0.00%
2021/09/10	15	17.59	5	17.34	18.40	10	456	2.19%
2021/09/09	12	16.58	2	16.40	16.75	10	371	2.69%
2021/09/07	10	13.85	0	0.00	13.90	10	240	4.16%
2021/08/31	3	12.75	0	0.00	12.75	3	143	2.09%
2021/08/30	23	13.88	0	0.00	13.00	23	142	16.11%
2021/07/09	0	0.00	4	12.90	12.95	-4	193	-2.07%
2021/05/31	25	12.11	25	12.17	12.05	0	301	0.00%
2021/05/26	30	11.85	30	11.87	11.85	0	285	0.00%
2021/05/21	2	11.20	0	0.00	11.25	2	252	0.79%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/04/13	1	13.45	0	0.00	13.50	1	179	0.56%
2019/11/26	0	0.00	30	19.20	19.25	-30	61	-49.01%
2019/11/20	30	19.52	0	0.00	19.30	30	58	51.28%
2019/04/26	0	0.00	10	22.85	22.40	-10	719	-1.39%
2019/04/23	10	26.05	0	0.00	23.75	10	684	1.46%
2019/02/21	5	18.50	5	19.80	18.80	0	156	0.00%