9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191032.0000.0031.85105131.95%
2025/01/22130.00129.6529.6001,3940.00%
2025/01/21129.90129.8029.9001,4190.00%
2025/01/17130.05129.7529.9001,4260.00%
2025/01/161530.2800.0030.25151,4301.05%
2025/01/09229.4500.0029.4021,4170.14%
2024/12/17229.2500.0029.4521,4340.14%
2024/12/06132.30132.0032.1501,4310.00%
2024/11/21337.65237.5336.7011,5460.06%
2024/11/13234.6000.0035.7021,4770.14%
2024/11/07138.30537.6737.55-41,296-0.31%
2024/11/05440.5300.0039.2041,2200.33%
2024/11/0400.00539.6339.65-5912-0.55%
2024/10/21132.75132.8532.8507310.00%
2024/10/15132.35131.9031.8508040.00%
2024/10/14132.10132.1032.1508280.00%
2024/09/27133.85133.4033.4001,5640.00%
2024/09/09132.55132.4532.5002,0550.00%
2024/09/021236.881236.0035.7502,0980.00%
2024/08/3000.002136.7236.40-212,081-1.01%
2024/08/23133.65134.0534.0502,3210.00%
2024/08/2200.00135.0034.50-12,382-0.04%
2024/08/2100.00134.8034.55-12,384-0.04%
2024/08/20234.0000.0033.8022,3710.08%
2024/08/192034.1500.0033.75202,3750.84%
2024/08/16133.7500.0033.5012,4790.04%
2024/08/09133.25132.6532.7502,5710.00%
2024/08/06129.0000.0030.8512,6250.04%
2024/07/30235.9000.0036.5022,6110.08%
2024/07/26336.02136.2037.0022,6220.08%
2024/07/23237.8000.0037.6522,6210.08%
2024/07/22138.4000.0038.3012,6160.04%
2024/07/1700.00141.3042.15-12,609-0.04%
2024/07/11143.00142.5042.5503,0230.00%
2024/07/0900.00143.0043.45-13,324-0.03%
2024/07/0800.00246.3046.05-23,266-0.06%
2024/07/0500.00742.6445.00-73,073-0.23%
2024/07/04441.5500.0041.1042,9350.14%
2024/07/03541.7500.0041.1552,8380.18%
2024/07/02142.0500.0042.1012,7290.04%
2024/06/24136.10137.0537.0002,3550.00%
2024/06/14135.65134.6534.7002,2680.00%
2024/06/03139.20138.4538.7002,0980.00%
2024/05/30134.95134.2534.2001,8450.00%
2024/05/28134.70335.9736.10-21,820-0.11%
2024/05/23134.30133.6033.9501,7650.00%
2024/05/2100.001032.8532.80-101,604-0.62%
2024/05/17132.60134.4533.9501,5730.00%
2024/05/14232.6000.0032.4021,5060.13%
2024/05/03130.60129.8029.8001,5690.00%
2024/04/26131.40131.0031.0001,8750.00%
2024/04/25131.60131.5031.5002,0040.00%
2024/04/1800.00433.9433.30-41,889-0.21%
2024/04/17134.85136.2535.7001,8010.00%
2024/04/16633.53233.0534.0041,4830.27%
2024/03/26029.2500.0027.6001,0040.00%
2024/03/2100.00428.1527.80-4991-0.40%
2024/03/04028.2000.0028.3009320.00%
2024/02/2700.001328.4827.90-13909-1.43%
單井 相關文章