環天科 (3499)-兆豐-中壢券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	19.60	0	0.00	19.65	0.1	593	0.02%
2024/04/18	0.1	20.00	0	0.00	20.05	0.1	709	0.01%
2024/04/15	5	20.90	0	0.00	20.85	5	882	0.57%
2024/01/15	0	0.00	1	23.50	23.65	-1	660	-0.15%
2024/01/12	1	22.95	10	23.00	23.10	-9	634	-1.42%
2024/01/11	10	25.40	0	0.00	24.90	10	592	1.69%
2024/01/10	0	0.00	5	24.50	24.90	-5	502	-0.99%
2024/01/09	0	0.00	10	22.65	22.65	-10	420	-2.38%
2023/12/29	0	0.00	0	20.90	20.90	0	383	0.00%
2023/12/22	10	21.60	0	0.00	21.40	10	364	2.75%
2023/12/14	0	0.00	15	22.50	23.25	-15	243	-6.15%
2023/12/12	10	21.75	0	0.00	22.00	10	186	5.36%
2023/12/11	5	22.00	0	0.00	22.80	5	150	3.32%
2023/10/17	1	17.50	0	0.00	17.60	1	189	0.53%
2023/07/14	0	0.00	1	22.50	22.75	-1	761	-0.13%
2023/06/07	1	22.00	0	0.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	0	21.85	21.90	0	1,795	0.00%
2023/06/01	0.1	22.00	1	22.25	21.85	-1	1,794	-0.05%
2023/05/31	1	22.15	1	22.30	21.70	0	1,774	0.00%
2023/05/30	1	21.50	0	0.00	21.70	1	1,698	0.06%
2023/04/21	5	21.50	0	0.00	21.60	5	1,599	0.31%
2023/04/19	0	0.00	4	23.30	23.30	-4	1,571	-0.25%
2023/04/11	0	0.00	6	21.45	21.30	-6	1,219	-0.49%
2023/04/07	1	21.00	0	0.00	21.00	1	1,199	0.08%
2023/03/29	5	21.21	3	21.12	21.45	2	1,139	0.18%
2023/03/28	40	23.15	40	21.55	21.55	0	1,117	0.00%
2023/03/27	3	22.57	0	0.00	22.65	3	1,026	0.29%
2023/03/24	0	0.00	1	22.90	22.60	-1	1,004	-0.10%
2023/02/23	2	19.10	0	0.00	18.70	2	1,122	0.18%
2022/12/08	0	0.00	1	19.60	19.75	-1	1,268	-0.08%
2022/12/07	1	19.75	1	19.70	19.55	0	1,252	0.00%
2022/12/05	1	20.90	0	0.00	21.30	1	1,191	0.08%
2022/11/02	0	0.00	1	14.25	14.15	-1	497	-0.20%
2022/10/27	1	13.35	1	13.50	13.70	0	817	0.00%
2022/10/24	0	0.00	1	13.65	13.40	-1	864	-0.12%
2022/10/21	1	13.25	1	13.55	13.20	0	864	0.00%
2022/10/19	1	14.10	0	0.00	13.70	1	866	0.12%
2022/10/17	0	0.00	1	13.90	14.30	-1	866	-0.12%
2022/10/11	1	14.95	0	0.00	14.60	1	871	0.11%
2022/10/06	0	0.00	1	16.00	15.85	-1	879	-0.11%
2022/10/05	1	15.85	1	16.25	15.85	0	880	0.00%
2022/10/04	0	0.00	1	15.90	16.00	-1	880	-0.11%
2022/09/30	1	15.00	0	0.00	15.45	1	886	0.11%
2022/09/29	1	15.15	2	15.53	15.35	-1	889	-0.11%
2022/09/28	0	0.00	1	15.20	14.95	-1	894	-0.11%
2022/09/27	2	15.98	1	16.20	16.10	1	892	0.11%
2022/09/23	1	17.60	1	17.60	17.00	0	894	0.00%
2022/09/22	3	17.38	0	0.00	17.35	3	891	0.34%
2022/09/01	0	0.00	1	19.20	19.20	-1	1,047	-0.10%
2022/08/31	0	0.00	2	19.05	19.30	-2	1,086	-0.18%
2022/08/30	3	18.83	1	19.00	18.90	2	1,277	0.16%
2022/08/29	1	18.65	0	0.00	18.50	1	1,314	0.08%
2022/08/04	3	19.82	3	19.57	19.50	0	1,350	0.00%
2022/08/03	0	0.00	1	18.15	18.90	-1	1,153	-0.09%
2022/08/02	1	17.25	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	10	18.49	18.70	-10	1,072	-0.93%
2022/07/29	1	16.60	0	0.00	17.00	1	1,061	0.09%
2022/07/28	0	0.00	2	16.88	16.50	-2	1,060	-0.19%
2022/07/27	3	16.63	0	0.00	16.65	3	1,062	0.28%
2022/07/22	0	0.00	1	17.65	17.35	-1	1,064	-0.09%
2022/07/21	4	17.65	3	17.60	17.50	1	1,070	0.09%
2022/07/19	3	17.20	0	0.00	17.10	3	1,067	0.28%
2022/07/08	0	0.00	2	16.75	16.75	-2	1,078	-0.19%
2022/07/07	0	0.00	1	16.05	16.40	-1	1,077	-0.09%
2022/07/06	3	16.17	0	0.00	15.70	3	1,077	0.28%
2022/06/30	0	0.00	2	18.18	17.65	-2	1,090	-0.18%
2022/06/28	2	18.15	0	0.00	18.10	2	1,109	0.18%
2022/06/20	1	18.05	0	0.00	17.60	1	1,412	0.07%
2022/06/17	1	18.30	0	0.00	18.70	1	1,405	0.07%
2022/06/16	3	20.00	0	0.00	18.75	3	1,400	0.21%
2022/06/14	1	20.10	1	20.40	19.80	0	1,370	0.00%
2022/05/23	1	21.10	1	20.50	20.50	0	1,061	0.00%
2022/04/18	0	0.00	5	19.00	19.00	-5	2,973	-0.17%
2022/04/15	2	20.58	0	0.00	20.00	2	2,983	0.07%
2022/04/14	3	20.93	0	0.00	20.70	3	3,003	0.10%
2022/03/30	0	0.00	2	21.70	22.10	-2	3,606	-0.06%
2022/03/28	2	22.80	0	0.00	22.25	2	3,718	0.05%
2022/03/25	2	21.18	2	21.33	21.75	0	3,681	0.00%
2022/03/09	0	0.00	1	18.85	19.25	-1	5,477	-0.02%
2022/03/08	1	19.10	0	0.00	18.55	1	5,593	0.02%
2022/03/02	1	20.70	1	20.95	21.00	0	6,325	0.00%
2022/03/01	1	20.35	2	20.93	21.15	-1	6,442	-0.02%
2022/02/24	1	21.35	0	0.00	20.10	1	6,898	0.01%
2022/02/10	0	0.00	1	25.45	25.10	-1	6,711	-0.01%
2022/02/08	1	23.00	0	0.00	23.65	1	6,520	0.02%
2022/02/07	5	22.75	5	22.90	22.85	0	6,498	0.00%
2022/01/25	11	25.26	11	25.67	24.50	0	6,380	0.00%
2022/01/24	1	25.00	1	25.50	25.85	0	6,175	0.00%
2022/01/21	0	0.00	3	24.00	23.50	-3	5,954	-0.05%
2022/01/20	7	24.19	2	23.83	24.35	5	5,922	0.08%
2022/01/19	10	23.65	10	23.75	23.35	0	5,842	0.00%
2022/01/18	0	0.00	5	23.15	24.30	-5	5,639	-0.09%
2022/01/17	0	0.00	2	22.10	22.10	-2	5,000	-0.04%
2022/01/14	2	21.73	2	21.45	21.35	0	4,981	0.00%
2022/01/13	7	23.79	0	0.00	22.60	7	4,962	0.14%
2022/01/05	0	0.00	3	23.83	23.30	-3	4,605	-0.07%
2022/01/03	4	26.50	1	26.00	26.00	3	4,480	0.07%
2021/12/22	2	26.40	0	0.00	25.35	2	3,967	0.05%
2021/12/16	4	29.00	2	29.35	27.30	2	3,533	0.06%
2021/12/15	2	27.63	2	27.90	27.80	0	3,432	0.00%
2021/12/14	2	28.60	2	28.85	27.10	0	3,307	0.00%
2021/12/09	11	27.71	11	27.86	25.90	0	2,761	0.00%
2021/12/08	7	25.43	6	25.39	26.05	1	2,407	0.04%
2021/12/06	0	0.00	3	21.55	21.55	-3	1,901	-0.16%
2021/12/02	1	21.95	1	22.05	19.40	0	1,755	0.00%
2021/12/01	5	22.42	5	22.16	21.50	0	1,651	0.00%
2021/11/29	18	20.00	15	19.62	19.80	3	1,268	0.24%
2021/11/26	1	19.80	3	19.98	20.60	-2	1,047	-0.19%
2021/11/25	1	17.80	1	18.40	18.75	0	867	0.00%
2021/06/11	0	0.00	2	12.85	12.90	-2	623	-0.32%
2021/05/11	3	14.00	0	0.00	14.00	3	606	0.49%
2021/05/07	0	0.00	2	15.60	15.70	-2	620	-0.32%
2021/05/03	2	15.00	0	0.00	14.85	2	594	0.34%
2021/04/28	1	16.35	1	16.70	16.45	0	580	0.00%
2021/04/27	1	16.50	0	0.00	16.55	1	573	0.17%
2021/04/20	0	0.00	2	14.90	15.40	-2	426	-0.47%
2021/04/16	0	0.00	3	15.85	15.45	-3	436	-0.69%
2021/04/15	9	16.68	4	16.55	16.05	5	431	1.16%
2020/12/15	2	13.10	2	13.40	12.75	0	193	0.00%
2020/12/14	0	0.00	2	12.55	12.70	-2	159	-1.25%
2020/11/27	2	11.90	0	0.00	11.95	2	131	1.52%
2019/06/10	5	18.45	0	0.00	18.50	5	531	0.94%
2019/05/14	0	0.00	5	16.90	17.60	-5	700	-0.71%
2019/03/18	0	0.00	5	18.15	18.15	-5	487	-1.03%
2019/03/15	5	18.00	0	0.00	18.00	5	485	1.03%
2019/03/13	10	18.85	10	19.08	18.75	0	526	0.00%
2019/03/11	6	19.00	16	18.62	19.15	-10	503	-1.99%
2019/03/08	10	18.20	0	0.00	18.25	10	440	2.27%
2019/03/05	0	0.00	5	16.40	16.60	-5	375	-1.33%
2019/02/27	0	0.00	5	16.00	16.00	-5	367	-1.36%
2019/02/20	0	0.00	2	16.00	15.90	-2	347	-0.58%
2019/02/15	0	0.00	3	16.00	16.00	-3	335	-0.89%
2019/02/14	5	16.36	0	0.00	16.15	5	332	1.50%
2019/02/13	10	16.68	3	16.70	16.60	7	328	2.13%
2019/02/12	3	16.40	0	0.00	16.60	3	322	0.93%
2019/01/30	0	0.00	5	16.36	16.40	-5	295	-1.69%
2019/01/28	5	15.35	5	15.49	15.70	0	278	0.00%
2019/01/25	5	16.07	0	0.00	15.55	5	268	1.86%
2018/10/17	4	10.65	4	10.90	10.55	0	143	0.00%
2018/10/16	4	10.95	4	11.50	10.80	0	134	0.00%