華擎 (3515)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	241.00	0.3	243.00	240.00	-0.2	1,081	-0.02%
2024/06/12	0.1	224.00	0	0.00	224.00	0.1	1,050	0.01%
2024/06/07	0.1	232.50	0	0.00	229.00	0.1	1,098	0.01%
2024/06/04	0.1	242.50	0	0.00	236.00	0.1	1,277	0.01%
2024/06/03	0	0.00	0.3	250.00	242.50	-0.3	1,360	-0.02%
2024/05/30	0.2	242.25	0.1	240.00	237.00	0.1	1,590	0.01%
2024/05/28	0.1	230.00	0.1	229.00	229.00	0	1,755	0.00%
2024/05/27	0	0.00	0.1	226.50	226.50	-0.1	1,853	-0.01%
2024/05/22	0	0.00	0.1	225.50	226.00	-0.1	1,938	-0.01%
2024/05/21	0	0.00	0.1	225.50	222.50	-0.1	1,949	0.00%
2024/05/16	0	0.00	0	224.00	225.50	0	1,983	0.00%
2024/05/14	0	0.00	0.2	220.50	222.00	-0.2	2,016	-0.01%
2024/05/13	0	0.00	0.1	219.00	217.50	-0.1	2,016	0.00%
2024/05/07	1	214.50	1	217.50	214.50	0	2,044	0.00%
2024/05/06	2.2	217.09	2	222.00	217.00	0.2	2,039	0.01%
2024/05/03	1.1	219.73	1	226.00	219.50	0.1	2,032	0.00%
2024/04/26	1	222.50	1	223.50	222.50	0	2,037	0.00%
2024/04/25	0	223.00	0.1	223.00	222.00	-0.1	2,043	0.00%
2024/04/23	0.1	221.50	0	0.00	221.00	0.1	2,056	0.00%
2024/04/17	0	0.00	0.1	241.00	240.50	-0.1	2,088	0.00%
2024/04/16	0.1	230.00	0	0.00	232.50	0.1	2,105	0.00%
2024/04/10	0	0.00	0.2	260.50	257.50	-0.2	2,140	-0.01%
2024/04/09	1	261.50	1	258.50	261.50	0	2,144	0.00%
2024/04/08	1	258.50	1.2	260.42	258.50	-0.2	2,154	-0.01%
2024/04/03	0.4	252.00	0	0.00	253.00	0.4	2,148	0.02%
2024/03/29	0.1	260.00	0	0.00	254.00	0.1	2,194	0.00%
2024/03/27	0	0.00	0.2	264.25	261.00	-0.2	2,257	-0.01%
2024/03/22	1	268.50	1	275.00	268.50	0	2,464	0.00%
2024/03/21	1	271.00	2	268.75	271.00	-1	2,539	-0.04%
2024/03/20	1	260.00	1	264.50	260.00	0	2,568	0.00%
2024/03/19	3	255.01	2.1	254.64	254.00	0.9	2,548	0.04%
2024/03/18	1	254.50	1	250.50	254.50	0	2,562	0.00%
2024/03/15	1	250.50	1	253.00	250.50	0	2,579	0.00%
2024/03/14	0.1	257.00	0	0.00	253.00	0.1	2,621	0.00%
2024/03/13	0.3	263.00	0	0.00	262.00	0.3	2,740	0.01%
2024/03/12	1.2	275.50	1	278.50	275.00	0.2	2,826	0.01%
2024/03/11	1.3	277.35	1	284.50	277.00	0.3	2,841	0.01%
2024/03/08	0.4	286.50	0	0.00	281.50	0.4	2,818	0.01%
2024/03/07	1.2	306.58	1	309.50	308.50	0.2	2,719	0.01%
2024/03/05	13	295.50	14	298.29	307.00	-1	2,563	-0.04%
2024/03/04	4	280.50	4	281.25	279.50	0	2,418	0.00%
2024/02/29	0	0.00	0.1	244.50	253.50	-0.1	2,161	0.00%
2024/02/27	1	234.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	0.1	237.00	0	0.00	236.00	0.1	2,083	0.00%
2024/02/22	2	245.25	0	0.00	241.00	2	2,210	0.09%
2024/02/20	2	242.50	2	244.50	245.00	0	2,215	0.00%
2024/02/19	0	249.00	0	0.00	239.00	0	2,206	0.00%
2024/02/02	0	0.00	0.2	239.00	238.00	-0.2	2,138	-0.01%
2024/01/30	0	0.00	1	243.00	237.50	-1	2,110	-0.05%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/02	2	249.00	0	0.00	247.00	2	2,022	0.10%
2023/12/22	0	0.00	1	257.50	254.50	-1	1,970	-0.05%
2023/12/19	0	0.00	1	244.00	251.00	-1	1,830	-0.05%
2023/12/15	1	221.00	0	235.00	234.00	1	1,707	0.06%
2023/12/14	0.1	228.00	0	0.00	227.50	0.1	1,628	0.01%
2023/12/12	0.1	226.50	0	0.00	225.50	0.1	1,580	0.01%
2023/12/11	0	0.00	1	230.00	232.00	-1	1,572	-0.06%
2023/12/08	2	231.25	2	235.25	230.00	0	1,519	0.00%
2023/12/06	0	0.00	1	217.50	218.50	-1	1,275	-0.08%
2023/11/30	1	211.00	0	0.00	213.00	1	1,208	0.08%
2023/11/29	3	210.50	5	210.30	210.00	-2	1,183	-0.17%
2023/11/24	2	203.25	0	0.00	201.00	2	1,151	0.17%
2023/11/22	0	0.00	0	215.94	207.50	0	1,126	0.00%
2023/11/21	1	207.00	1	205.57	210.00	0	1,021	0.00%
2023/11/20	0	192.00	0	0.00	191.00	0	1,015	0.00%
2023/11/17	0	0.00	0	192.70	192.50	0	1,031	0.00%
2023/11/16	0	0.00	0	189.50	188.50	0	1,071	0.00%
2023/11/15	0	0.00	0	190.02	188.50	0	1,149	0.00%
2023/11/08	0	192.30	0	0.00	188.00	0	1,346	0.00%
2023/11/06	0	190.00	0	0.00	189.00	0	1,414	0.00%
2023/11/02	0	0.00	0	190.50	191.00	0	1,475	0.00%
2023/10/27	0	191.50	0	0.00	189.50	0	1,637	0.00%
2023/10/25	0	0.00	0	193.00	193.00	0	1,723	0.00%
2023/10/24	0	185.50	0	0.00	191.50	0	1,765	0.00%
2023/10/20	0	185.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	0.00	2	195.50	191.00	-2	2,179	-0.09%
2023/10/05	0	0.00	0.1	216.50	218.50	-0.1	3,280	0.00%
2023/10/02	1	218.51	0	0.00	219.50	1	3,504	0.03%
2023/09/27	1	212.50	2	214.25	217.00	-1	3,638	-0.03%
2023/09/26	1	212.00	0	0.00	211.00	1	3,804	0.03%
2023/09/25	0	0.00	1	213.50	208.00	-1	3,875	-0.03%
2023/09/20	1	212.50	0	0.00	211.00	1	3,988	0.03%
2023/09/15	1	211.50	0	0.00	210.00	1	4,183	0.02%
2023/09/07	0	0.00	1	217.00	221.00	-1	4,725	-0.02%
2023/08/25	0	0.00	1	242.00	239.50	-1	5,297	-0.02%
2023/08/24	1	264.00	2	261.50	251.50	-1	5,381	-0.02%
2023/08/22	1	257.50	0	0.00	254.50	1	5,486	0.02%
2023/08/18	1	261.50	1	256.50	256.50	0	5,384	0.00%
2023/08/11	0	0.00	0	226.00	226.50	0	5,167	0.00%
2023/08/10	0	228.50	0	0.00	233.00	0	5,141	0.00%
2023/08/02	0	233.50	0	0.00	232.50	0	4,919	0.00%
2023/07/27	1.1	256.57	0	0.00	258.00	1.1	4,732	0.02%
2023/07/25	0	0.00	1	281.00	272.00	-1	4,593	-0.02%
2023/07/24	2	274.50	1	275.00	275.00	1	4,448	0.02%
2023/07/21	0	278.50	0	0.00	277.00	0	4,361	0.00%
2023/07/20	2	279.00	2	271.25	273.50	0	4,252	0.00%
2023/07/19	2	293.00	3	289.83	280.50	-1	4,158	-0.02%
2023/07/18	10	280.55	11	281.50	286.00	-1	4,029	-0.02%
2023/07/17	5	271.70	3	272.50	272.00	2	3,817	0.05%
2023/07/14	1	252.00	2	256.00	257.50	-1	3,659	-0.03%
2023/07/13	5	262.00	7	260.50	248.50	-2	3,559	-0.06%
2023/07/12	2	257.75	1	261.00	257.00	1	3,311	0.03%
2023/07/11	1	236.50	1	242.50	250.00	0	3,085	0.00%
2023/07/10	1	226.00	0	0.00	227.50	1	2,937	0.03%
2023/07/07	2	225.00	2	220.75	222.00	0	2,909	0.00%
2023/07/06	2	231.50	3	226.83	226.50	-1	2,871	-0.03%
2023/07/05	2	226.50	2	229.25	225.00	0	2,790	0.00%
2023/07/04	6	230.50	5	231.80	236.50	1	2,709	0.04%
2023/07/03	1	229.00	1	232.00	221.00	0	2,530	0.00%
2023/06/29	2	219.75	2	218.50	220.50	0	2,393	0.00%
2023/06/27	2	212.50	2	209.00	208.00	0	2,290	0.00%
2023/06/26	1	224.00	2	222.25	216.50	-1	2,245	-0.04%
2023/06/21	3	233.00	3	232.67	230.00	0	2,154	0.00%
2023/06/20	4	218.00	3	218.67	222.00	1	2,036	0.05%
2023/06/19	1	221.00	1	226.00	224.00	0	1,980	0.00%
2023/06/16	1	224.00	3	218.50	217.50	-2	1,924	-0.10%
2023/06/15	1	209.00	0	0.00	208.50	1	1,825	0.05%
2023/06/14	3	212.50	1	208.00	208.50	2	1,766	0.11%
2023/06/13	3	224.33	3	227.50	226.50	0	1,681	0.00%
2023/06/12	2	220.50	2	210.00	219.50	0	1,533	0.00%
2023/06/09	2	199.00	2	198.00	201.00	0	1,388	0.00%
2023/05/31	2	160.00	2	158.50	158.50	0	1,124	0.00%
2023/05/29	1	156.00	1	154.00	154.00	0	968	0.00%
2023/05/26	1	151.00	1	154.00	152.00	0	1,035	0.00%
2023/05/25	1	146.00	1	142.50	142.50	0	1,025	0.00%
2023/05/15	1	132.00	1	132.00	131.00	0	1,117	0.00%
2023/02/24	10	164.20	10	163.95	158.50	0	3,358	0.00%
2023/02/23	1	159.00	1	164.50	168.00	0	3,320	0.00%
2023/02/16	1	153.50	1	150.00	150.00	0	3,692	0.00%
2023/02/13	3	153.50	3	153.00	149.00	0	3,751	0.00%
2023/01/31	0	0.00	1	149.00	151.50	-1	3,832	-0.03%
2023/01/30	1	152.00	2	151.50	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	145.50	145.50	-1	4,033	-0.02%
2023/01/16	1	150.00	1	147.50	147.50	0	4,084	0.00%
2023/01/13	4	149.88	2	148.50	146.50	2	4,062	0.05%
2023/01/06	2	149.50	2	148.50	150.00	0	4,016	0.00%
2023/01/05	8	154.38	7	153.79	147.00	1	3,990	0.03%
2023/01/04	20	150.55	20	150.40	149.00	0	3,891	0.00%
2023/01/03	5	148.10	6	149.33	149.00	-1	3,838	-0.03%
2022/12/30	1	143.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	4	143.50	4	143.25	143.00	0	3,609	0.00%
2022/12/28	0	0.00	1	136.00	135.00	-1	3,518	-0.03%
2022/12/27	1	143.00	2	139.50	139.50	-1	3,511	-0.03%
2022/12/26	2	142.75	1	138.50	138.50	1	3,492	0.03%
2022/12/21	2	135.25	2	133.00	133.00	0	3,430	0.00%
2022/12/20	1	144.00	1	135.50	135.50	0	3,393	0.00%
2022/12/16	1	145.00	0	0.00	148.50	1	3,307	0.03%
2022/12/15	11	149.14	11	151.00	151.00	0	3,199	0.00%
2022/12/14	0	0.00	2	138.00	143.50	-2	2,816	-0.07%
2022/12/12	1	133.50	1	128.50	128.50	0	2,744	0.00%
2022/12/02	1	132.50	3	131.33	130.00	-2	2,944	-0.07%
2022/12/01	4	134.13	4	136.13	131.50	0	2,919	0.00%
2022/11/30	1	128.00	1	130.50	130.00	0	2,850	0.00%
2022/11/29	0	0.00	2	129.00	128.50	-2	2,828	-0.07%
2022/11/28	4	135.38	2	131.75	132.50	2	2,782	0.07%
2022/11/25	1	129.00	1	136.50	136.50	0	2,588	0.00%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/23	4	124.25	2	125.00	122.00	2	2,482	0.08%
2022/11/22	0	0.00	2	128.75	126.50	-2	2,426	-0.08%
2022/11/21	1	131.00	1	132.00	129.50	0	2,397	0.00%
2022/11/18	3	123.50	2	127.50	131.50	1	2,315	0.04%
2022/11/17	3	116.17	1	118.00	124.50	2	2,118	0.09%
2022/11/16	3	109.33	2	109.75	113.50	1	1,872	0.05%
2022/11/09	2	105.25	3	104.83	106.00	-1	1,735	-0.06%
2022/11/07	0	0.00	3	105.00	103.50	-3	1,709	-0.18%
2022/11/04	3	100.83	2	100.45	101.00	1	1,644	0.06%
2022/10/27	1	102.00	0	0.00	102.50	1	1,543	0.06%
2022/10/26	6	102.13	6	102.00	100.50	0	1,477	0.00%
2022/10/25	4	98.18	4	100.33	99.10	0	1,347	0.00%
2022/10/24	2	98.70	1	98.40	98.00	1	1,248	0.08%
2022/10/20	1	92.80	0	0.00	91.40	1	1,184	0.08%
2022/10/05	0	0.00	1	90.40	89.70	-1	1,136	-0.09%
2022/09/27	1	88.00	0	0.00	88.00	1	1,148	0.09%
2022/09/22	1	96.60	1	95.70	93.20	0	1,114	0.00%
2022/09/16	2	108.00	2	106.00	103.00	0	979	0.00%
2022/09/14	10	108.80	9	108.11	108.00	1	919	0.11%
2022/09/13	0	0.00	1	109.00	107.00	-1	772	-0.13%
2022/06/27	1	120.50	1	120.50	120.00	0	903	0.00%
2022/05/31	1	153.00	1	153.00	153.50	0	1,146	0.00%
2022/04/14	0	0.00	3	176.00	176.00	-3	1,597	-0.19%
2022/04/01	0	0.00	1	206.50	205.50	-1	1,798	-0.06%
2022/03/31	4	215.88	1	215.00	215.00	3	1,793	0.17%
2022/03/29	0	0.00	1	201.00	199.50	-1	1,825	-0.05%
2022/03/25	1	203.50	0	0.00	198.00	1	1,862	0.05%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/02/24	4	216.50	4	219.00	212.00	0	3,064	0.00%
2022/02/17	0	0.00	4	231.50	229.50	-4	3,392	-0.12%
2022/01/06	4	275.50	0	0.00	260.00	4	4,929	0.08%
2022/01/04	1	276.00	1	286.00	277.50	0	4,832	0.00%
2021/12/28	0	0.00	1	280.00	282.50	-1	4,828	-0.02%
2021/12/27	1	282.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	2	273.50	2	278.00	277.50	0	4,773	0.00%
2021/12/23	0	0.00	1	267.50	267.50	-1	4,697	-0.02%
2021/12/20	1	276.00	0	0.00	269.00	1	4,840	0.02%
2021/12/16	1	282.50	1	280.50	278.00	0	4,870	0.00%
2021/12/15	1	268.00	1	280.00	279.50	0	4,762	0.00%
2021/12/14	5	274.00	5	275.40	264.50	0	4,669	0.00%
2021/12/10	2	283.00	0	0.00	283.00	2	4,419	0.05%
2021/12/07	0	0.00	3	251.83	260.50	-3	4,029	-0.07%
2021/12/06	1	242.00	1	246.00	246.00	0	3,943	0.00%
2021/12/03	2	249.00	1	253.00	250.50	1	3,905	0.03%
2021/12/01	2	247.00	2	250.00	250.00	0	3,819	0.00%
2021/11/30	0	0.00	0	244.00	239.00	0	3,705	0.00%
2021/11/24	1	236.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	1	233.00	231.00	-1	3,336	-0.03%
2021/11/22	1	238.00	1	241.00	239.00	0	3,327	0.00%
2021/11/19	0	239.00	0	0.00	240.50	0	3,285	0.00%
2021/11/17	0	0.00	2	258.50	258.50	-2	3,146	-0.06%
2021/11/15	0	0.00	0.1	239.50	239.00	-0.1	2,925	0.00%
2021/11/12	0.1	233.50	0	0.00	241.50	0.1	2,849	0.00%
2021/11/10	4	206.25	4	208.50	216.00	0	2,457	0.00%
2021/10/26	1	170.50	0	0.00	167.00	1	1,879	0.05%
2021/10/20	0	0.00	6	176.42	183.00	-6	1,785	-0.34%
2021/10/19	0	0.00	5	177.60	183.00	-5	1,690	-0.30%
2021/10/18	10	165.50	1	177.50	177.50	9	1,548	0.58%
2021/10/15	1	159.00	2	161.25	161.50	-1	1,456	-0.07%
2021/10/14	1	159.50	0	0.00	159.50	1	1,460	0.07%
2021/10/13	0	0.00	1	154.50	158.00	-1	1,473	-0.07%
2021/10/08	1	166.00	1	164.50	162.00	0	1,449	0.00%
2021/10/06	1	163.00	0	0.00	156.50	1	1,387	0.07%
2021/10/04	2	156.00	1	154.50	155.50	1	1,405	0.07%
2021/09/30	0	0.00	3	155.33	161.00	-3	1,403	-0.21%
2021/09/29	0	0.00	2	162.50	159.00	-2	1,375	-0.15%
2021/09/28	5	164.70	1	168.00	164.50	4	1,350	0.30%
2021/09/23	1	151.50	0	0.00	149.00	1	1,173	0.09%
2021/09/17	1	144.00	1	146.00	146.50	0	1,182	0.00%
2021/09/13	0	0.00	1	144.50	145.50	-1	1,396	-0.07%
2021/09/07	0	0.00	1	150.00	146.00	-1	1,775	-0.06%
2021/09/06	1	142.50	0	0.00	144.50	1	1,752	0.06%
2021/08/26	0	0.00	7	143.50	141.00	-7	1,772	-0.39%
2021/08/25	6	143.50	0	0.00	143.50	6	1,778	0.34%
2021/08/23	1	136.00	0	0.00	134.50	1	1,752	0.06%
2021/08/13	1	138.50	0	0.00	139.50	1	1,725	0.06%
2021/08/10	0	0.00	1	156.50	156.00	-1	1,693	-0.06%
2021/07/30	1	177.00	0	0.00	168.50	1	1,873	0.05%
2021/07/27	1	175.50	0	0.00	167.00	1	2,102	0.05%
2021/06/25	2	200.00	0	0.00	199.00	2	2,083	0.10%
2021/06/24	2	214.50	2	208.50	208.00	0	2,045	0.00%
2021/06/23	3	209.33	3	210.33	213.50	0	2,010	0.00%
2021/06/22	1	211.50	1	209.00	207.00	0	1,967	0.00%
2021/06/18	0	0.00	1	191.00	201.50	-1	1,812	-0.06%
2021/06/17	3	190.33	2	188.75	193.50	1	1,747	0.06%
2021/06/15	0	0.00	1	170.00	169.50	-1	1,535	-0.07%
2021/06/02	1	169.00	6	170.00	166.00	-5	1,559	-0.32%
2021/05/26	0	0.00	1	163.50	162.50	-1	1,577	-0.06%
2021/05/10	1	181.00	0	0.00	178.50	1	1,396	0.07%
2021/05/04	9	177.67	9	177.78	185.50	0	1,172	0.00%
2021/04/16	0	0.00	1	165.00	166.00	-1	899	-0.11%
2021/04/13	5	164.20	0	0.00	157.50	5	863	0.58%
2021/04/12	3	165.67	1	169.00	166.50	2	836	0.24%
2021/04/07	0	0.00	1	159.50	160.00	-1	783	-0.13%
2021/03/31	1	162.00	0	0.00	160.50	1	784	0.13%
2021/03/12	0	0.00	1	159.50	155.50	-1	780	-0.13%
2021/03/11	1	153.50	0	0.00	154.00	1	733	0.14%
2021/01/13	0	0.00	1	157.00	158.00	-1	1,139	-0.09%
2021/01/11	2	160.50	0	0.00	160.50	2	1,147	0.17%
2020/11/24	0	0.00	4	171.00	169.00	-4	1,375	-0.29%
2020/11/20	4	171.50	0	0.00	170.50	4	1,460	0.27%
2020/11/19	1	167.00	4	170.13	168.50	-3	1,618	-0.19%
2020/11/17	3	166.50	0	0.00	166.50	3	1,739	0.17%
2020/11/06	3	172.33	3	173.67	172.50	0	2,113	0.00%
2020/10/21	1	173.50	1	173.50	173.50	0	2,266	0.00%
2020/09/29	0	0.00	1	175.50	175.50	-1	2,912	-0.03%
2020/09/28	1	177.00	0	0.00	178.50	1	3,058	0.03%
2020/09/23	0	0.00	5	189.50	188.50	-5	3,339	-0.15%
2020/09/22	5	190.50	0	0.00	188.50	5	3,370	0.15%
2020/09/08	1	190.00	1	184.50	185.00	0	3,573	0.00%
2020/09/01	0	0.00	2	201.00	195.50	-2	3,919	-0.05%
2020/08/31	2	200.00	0	0.00	199.00	2	3,943	0.05%
2020/08/26	1	193.50	1	194.50	194.00	0	4,069	0.00%
2020/08/24	0	0.00	10	173.80	188.00	-10	3,950	-0.25%
2020/08/21	7	177.71	0	0.00	178.00	7	3,915	0.18%
2020/08/20	2	186.25	0	0.00	178.50	2	3,960	0.05%
2020/08/19	1	195.00	3	198.83	191.50	-2	4,033	-0.05%
2020/08/18	5	197.00	7	196.57	200.00	-2	4,208	-0.05%
2020/08/17	5	194.70	3	192.17	193.50	2	4,351	0.05%
2020/08/14	3	184.00	3	183.00	182.50	0	4,355	0.00%
2020/08/13	6	170.00	6	170.50	170.50	0	4,345	0.00%
2020/08/07	7	177.21	7	178.14	178.50	0	4,722	0.00%
2020/08/06	2	181.75	1	185.50	179.00	1	4,939	0.02%
2020/08/05	2	171.75	0	0.00	185.50	2	5,138	0.04%
2020/07/29	0	0.00	3	170.00	172.00	-3	5,187	-0.06%
2020/07/28	3	168.00	1	166.00	167.00	2	5,217	0.04%
2020/07/27	1	173.50	4	171.75	174.00	-3	5,239	-0.06%
2020/07/24	3	169.17	2	171.50	165.50	1	5,284	0.02%
2020/07/22	1	174.00	1	172.00	172.00	0	5,350	0.00%
2020/07/21	4	176.13	2	177.25	174.50	2	5,381	0.04%
2020/07/20	2	168.50	8	172.75	178.00	-6	5,429	-0.11%
2020/07/17	6	172.25	1	173.00	170.50	5	5,538	0.09%
2020/07/16	0	0.00	2	174.00	173.00	-2	5,522	-0.04%
2020/07/15	2	169.00	2	175.25	170.50	0	5,579	0.00%
2020/07/14	1	167.50	2	170.75	170.50	-1	5,586	-0.02%
2020/07/13	2	166.00	2	171.00	166.50	0	5,620	0.00%
2020/07/10	0	0.00	1	157.50	165.00	-1	5,637	-0.02%
2020/07/08	7	169.07	6	169.33	167.00	1	5,735	0.02%
2020/07/07	12	163.00	13	162.77	165.00	-1	5,738	-0.02%
2020/07/06	4	158.13	6	159.50	158.00	-2	5,805	-0.03%
2020/07/03	8	150.69	2	151.00	150.50	6	5,796	0.10%
2020/06/23	0	0.00	1	140.50	140.50	-1	6,277	-0.02%
2020/06/15	0	0.00	1	145.00	139.00	-1	6,395	-0.02%
2020/06/12	6	144.42	4	145.63	144.50	2	6,449	0.03%
2020/06/11	1	155.00	3	153.67	148.00	-2	6,432	-0.03%
2020/06/09	1	148.00	0	0.00	148.00	1	6,234	0.02%
2020/06/08	1	147.50	1	143.00	143.00	0	6,258	0.00%
2020/06/05	4	148.38	1	150.50	147.50	3	6,285	0.05%
2020/06/04	2	145.00	2	147.50	150.50	0	6,265	0.00%
2020/06/03	2	141.25	3	142.50	144.50	-1	6,213	-0.02%
2020/06/01	2	141.75	5	141.30	141.50	-3	6,145	-0.05%
2020/05/29	4	139.50	2	140.00	141.00	2	6,172	0.03%
2020/05/27	3	138.83	4	138.63	139.00	-1	6,225	-0.02%
2020/05/26	2	147.00	1	143.00	143.00	1	6,218	0.02%
2020/05/25	4	146.00	5	147.60	148.00	-1	6,180	-0.02%
2020/05/22	6	143.50	7	144.14	139.00	-1	6,080	-0.02%
2020/05/21	2	135.50	3	138.50	142.00	-1	5,907	-0.02%
2020/05/20	1	128.00	5	125.90	129.50	-4	5,801	-0.07%
2020/05/19	1	121.00	1	122.00	122.00	0	5,788	0.00%
2020/05/18	8	124.44	6	125.25	119.50	2	5,828	0.03%
2020/05/15	11	131.55	9	129.39	128.50	2	5,845	0.03%
2020/05/14	15	129.67	14	128.43	128.00	1	5,874	0.02%
2020/05/13	9	129.50	9	130.06	127.00	0	5,813	0.00%
2020/05/12	3	127.83	3	126.00	127.00	0	5,654	0.00%
2020/05/11	0	0.00	1	120.00	121.00	-1	5,411	-0.02%
2020/05/08	2	118.00	2	118.00	116.50	0	5,363	0.00%
2020/05/07	1	118.50	0	0.00	116.00	1	5,442	0.02%
2020/05/05	2	118.50	2	114.00	114.00	0	5,586	0.00%
2020/05/04	3	116.00	2	116.00	119.00	1	5,649	0.02%
2020/04/30	1	119.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	0	0.00	2	117.75	116.00	-2	5,738	-0.03%
2020/04/28	1	122.00	1	120.00	120.00	0	5,738	0.00%
2020/04/27	4	123.88	1	125.00	122.00	3	5,716	0.05%
2020/04/23	4	124.63	3	123.00	123.00	1	5,619	0.02%
2020/04/22	3	125.00	4	118.75	125.00	-1	5,597	-0.02%
2020/04/21	4	116.75	4	118.25	116.50	0	5,477	0.00%
2020/04/20	4	117.25	4	118.25	117.50	0	5,427	0.00%
2020/04/15	2	123.50	2	122.00	122.00	0	5,178	0.00%
2020/04/13	4	122.25	4	121.75	120.00	0	4,984	0.00%
2020/04/10	3	127.50	2	124.50	124.00	1	4,882	0.02%
2020/04/09	9	131.11	10	130.55	127.00	-1	4,739	-0.02%
2020/04/08	1	127.50	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	128.75	3	129.50	134.00	-1	4,402	-0.02%
2020/04/06	0	0.00	1	116.00	122.50	-1	4,220	-0.02%
2020/04/01	4	111.25	6	111.50	111.50	-2	4,037	-0.05%
2020/03/12	2	90.20	2	90.20	88.70	0	3,080	0.00%
2020/03/06	2	109.00	1	106.50	106.50	1	2,867	0.03%
2020/03/04	2	109.00	2	107.00	107.50	0	2,772	0.00%
2020/02/26	2	111.00	0	0.00	107.50	2	2,416	0.08%
2020/02/20	0	0.00	4	109.00	110.50	-4	2,186	-0.18%
2020/02/18	5	115.30	1	116.00	108.50	4	2,035	0.20%
2020/02/17	139	119.48	138	120.00	120.50	1	1,939	0.05%	大買/大賣/
2020/02/12	1	110.50	1	109.00	108.00	0	1,551	0.00%
2020/02/11	2	109.00	2	109.00	110.50	0	1,500	0.00%
2020/02/10	2	110.00	2	107.50	107.00	0	1,459	0.00%
2020/02/06	2	103.50	2	107.00	109.00	0	1,232	0.00%
2020/02/05	2	96.70	2	98.80	102.50	0	1,126	0.00%
2020/02/04	1	96.70	1	94.20	95.70	0	1,007	0.00%
2020/01/20	0	0.00	1	83.50	84.30	-1	748	-0.13%
2020/01/16	3	83.03	2	83.40	81.20	1	739	0.14%
2020/01/09	0	0.00	1	80.70	79.10	-1	791	-0.13%
2020/01/07	0	0.00	1	79.40	78.30	-1	894	-0.11%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/25	1	76.70	0	0.00	76.70	1	957	0.10%
2019/11/07	2	75.50	2	74.10	73.00	0	1,002	0.00%
2019/10/21	1	78.80	1	79.50	79.20	0	819	0.00%
2019/10/17	4	76.85	10	77.65	77.30	-6	738	-0.81%
2019/10/16	11	78.33	5	77.72	77.20	6	686	0.87%
2019/10/09	0	0.00	1	72.00	71.70	-1	533	-0.19%
2019/09/26	0	0.00	1	69.50	69.50	-1	416	-0.24%
2019/09/17	3	71.93	3	71.93	71.60	0	388	0.00%
2019/09/12	1	71.20	1	70.70	70.00	0	329	0.00%
2019/06/05	1	59.80	0	0.00	59.70	1	243	0.41%
2019/04/18	0	0.00	1	63.80	63.80	-1	355	-0.28%
2019/04/17	1	65.00	0	0.00	65.40	1	354	0.28%
2019/04/03	1	65.50	0	0.00	65.30	1	341	0.29%
2019/03/21	2	66.40	2	66.90	65.50	0	317	0.00%
2019/03/15	0	0.00	4	63.20	62.90	-4	285	-1.40%
2019/03/13	1	60.30	0	0.00	60.50	1	277	0.36%
2019/03/12	0	0.00	1	60.50	60.60	-1	280	-0.36%
2018/09/11	1	52.80	1	53.20	52.80	0	559	0.00%
2018/08/23	1	61.20	0	0.00	61.20	1	689	0.15%
2018/08/21	2	61.60	0	0.00	61.50	2	712	0.28%
2018/07/25	1	70.20	3	69.47	70.30	-2	988	-0.20%
2018/07/23	2	64.85	0	0.00	64.70	2	1,037	0.19%
2018/06/26	3	64.53	3	66.23	65.30	0	1,536	0.00%
2018/06/22	0	0.00	2	68.60	68.60	-2	1,604	-0.12%
2018/06/21	3	70.90	1	70.10	70.10	2	1,719	0.12%
2018/06/19	1	72.60	1	72.90	72.90	0	1,880	0.00%
2018/06/11	0	0.00	1	77.00	76.90	-1	2,432	-0.04%
2018/06/08	1	84.00	0	0.00	81.00	1	2,466	0.04%
2018/06/06	0	0.00	2	80.70	80.50	-2	2,612	-0.08%
2018/05/24	4	73.85	2	74.80	74.80	2	3,687	0.05%
2018/05/23	1	75.10	1	73.70	73.90	0	3,712	0.00%
2018/05/10	0	0.00	1	81.70	81.00	-1	3,669	-0.03%
2018/05/09	0	0.00	2	78.00	79.20	-2	3,612	-0.06%
2018/05/08	0	0.00	1	77.00	76.00	-1	3,575	-0.03%
2018/05/07	1	74.10	0	0.00	74.80	1	3,576	0.03%
2018/05/02	1	75.90	2	78.10	75.30	-1	3,637	-0.03%
2018/04/30	2	77.55	0	0.00	77.30	2	3,624	0.06%
2018/04/27	0	0.00	2	80.35	79.60	-2	3,603	-0.06%
2018/04/24	2	76.65	0	0.00	76.30	2	3,506	0.06%
2018/04/23	1	80.20	1	81.00	80.20	0	3,487	0.00%
2018/04/19	1	83.90	0	0.00	82.20	1	3,476	0.03%
2018/04/18	1	81.60	1	80.70	80.70	0	3,434	0.00%
2018/04/17	0	0.00	1	83.50	83.00	-1	3,412	-0.03%
2018/04/16	2	84.50	1	82.80	82.90	1	3,398	0.03%
2018/04/12	0	0.00	1	88.00	86.30	-1	3,326	-0.03%
2018/04/11	1	87.00	0	0.00	87.30	1	3,333	0.03%
2018/04/10	1	89.50	1	86.00	86.00	0	3,340	0.00%
2018/04/09	2	90.80	4	90.58	90.50	-2	3,308	-0.06%
2018/04/03	1	92.10	1	91.80	91.80	0	3,262	0.00%
2018/04/02	2	96.30	2	95.80	94.10	0	3,221	0.00%
2018/03/31	1	93.30	1	93.60	92.30	0	3,151	0.00%
2018/03/30	3	90.50	2	88.10	88.30	1	3,118	0.03%
2018/03/28	2	94.15	2	92.50	92.50	0	3,105	0.00%
2018/03/26	2	97.60	2	98.05	95.00	0	3,032	0.00%
2018/03/23	0	0.00	1	97.80	97.10	-1	2,911	-0.03%
2018/03/22	3	97.53	2	91.50	91.60	1	2,799	0.04%
2018/03/21	4	99.75	3	98.37	97.00	1	2,738	0.04%
2018/03/20	1	99.50	3	101.00	102.00	-2	2,568	-0.08%
2018/03/19	4	94.83	10	95.89	100.50	-6	2,479	-0.24%
2018/03/16	5	93.78	7	94.59	93.60	-2	2,302	-0.09%
2018/03/15	4	88.60	2	89.90	94.00	2	2,243	0.09%
2018/03/14	5	88.80	4	90.23	88.50	1	2,181	0.05%
2018/03/13	4	88.90	5	90.02	90.00	-1	2,135	-0.05%
2018/03/12	5	89.04	0	0.00	85.00	5	2,053	0.24%
2018/03/09	2	92.85	1	95.90	92.00	1	1,963	0.05%
2018/03/08	2	93.10	4	93.83	97.50	-2	1,856	-0.11%
2018/03/07	2	93.40	3	93.67	93.00	-1	1,633	-0.06%
2018/03/06	2	89.00	0	0.00	90.20	2	1,437	0.14%
2018/03/05	1	94.20	0	0.00	89.40	1	1,420	0.07%
2018/03/02	0	0.00	1	86.00	87.00	-1	1,258	-0.08%
2018/03/01	1	86.20	4	82.75	83.40	-3	1,187	-0.25%
2018/02/27	5	77.28	3	81.30	82.50	2	1,096	0.18%
2018/02/26	0	0.00	1	79.50	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	3	76.30	76.30	-3	926	-0.32%
2018/02/21	3	69.67	2	70.40	69.60	1	897	0.11%
2018/02/12	0	0.00	1	66.70	65.90	-1	883	-0.11%
2018/02/02	1	73.50	2	74.90	74.90	-1	882	-0.11%
2018/01/30	3	80.10	0	0.00	77.50	3	885	0.34%
2018/01/29	0	0.00	1	82.90	83.00	-1	865	-0.12%
2018/01/26	0	0.00	1	80.00	79.40	-1	840	-0.12%
2018/01/25	1	78.70	1	77.60	76.70	0	831	0.00%
2018/01/24	1	76.50	0	0.00	74.50	1	791	0.13%
2018/01/18	0	0.00	1	73.00	71.90	-1	784	-0.13%
2018/01/05	2	72.75	0	0.00	72.00	2	998	0.20%
2018/01/04	0	0.00	3	74.53	76.00	-3	978	-0.31%