台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    241.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    46,105
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/117244.9312243.08241.00-544,896-0.01%
2021/06/1031.2246.2422.3244.91240.008.944,9730.02%
2021/06/0923239.9122241.05248.00144,8620.00%
2021/06/0812.2238.5815241.27230.50-2.844,752-0.01%
2021/06/0714230.3217229.94238.00-344,289-0.01%
2021/06/0413230.1210.1232.18226.502.943,7430.01%
2021/06/0314224.2532223.95230.00-1843,243-0.04%
2021/06/0213.2227.8512228.11216.001.142,2690.00%
2021/06/019227.9915.1231.04232.50-6.140,906-0.01%
2021/05/315202.305207.60211.50039,9730.00%
2021/05/2814202.7912203.13199.50239,3640.01%
2021/05/2720199.2529198.33200.00-939,070-0.02%
2021/05/2619.3196.9837197.18192.50-17.738,520-0.05%
2021/05/25631199.81623201.16199.50837,8980.02% 大買/大賣/
2021/05/2412183.7923.2188.86190.00-11.236,643-0.03%
2021/05/2111171.9112173.13176.00-135,8380.00%
2021/05/2018173.6417171.09169.00135,6350.00%
2021/05/197172.4312174.13179.00-535,152-0.01%
2021/05/183159.173162.50163.00034,3340.00%
2021/05/179156.009154.44148.50034,1130.00%
2021/05/1427178.4613177.15164.501433,8420.04%
2021/05/138165.5010169.40171.00-232,760-0.01%
2021/05/1216166.0326.1162.18161.00-10.131,940-0.03%
2021/05/1119.2166.173168.33162.5016.230,8040.05%
2021/05/104184.632188.50180.50230,6230.01%
2021/05/076180.8314181.71183.00-830,225-0.03%
2021/05/0613175.7714173.75171.00-129,8530.00%
2021/05/0515.1176.70308191.63172.50-292.929,380-1.00% 大賣/鉅額交易
2021/05/04344171.187.9186.90191.50336.129,1111.15% 大買/鉅額交易
2021/05/0312.7187.334188.63179.508.728,5450.03%
2021/04/29226199.044200.88199.0022228,3950.78% 大買/鉅額交易
2021/04/28244201.02304.2202.01201.00-60.228,586-0.21% 大買/大賣/
2021/04/27240195.63204203.50195.503628,3530.13% 大買/大賣/
2021/04/2666196.54112196.92196.50-4628,220-0.16% 大賣/
2021/04/236185.005189.20193.50128,1080.00%
2021/04/224180.25195186.35176.00-19128,446-0.67% 大賣/鉅額交易
2021/04/2110.3174.72108.3185.18179.00-9828,387-0.35% 大賣/
2021/04/20121.1183.9810190.15182.00111.127,9000.40% 大買/鉅額交易
2021/04/1911200.91129202.00198.50-11827,235-0.43% 大賣/鉅額交易
2021/04/16151222.2518231.61220.5013327,1220.49% 大買/鉅額交易
2021/04/15196218.27541212.93220.00-34526,314-1.31% 大買/大賣/鉅額交易
2021/04/14358.4187.6898199.96200.00260.425,6791.01% 大買/鉅額交易
2021/04/1368.3200.7419.1215.00202.5049.224,9240.20%
2021/04/1235.1212.3423.3229.08202.5011.924,3420.05%
2021/04/09597223.42561244.72225.003623,9300.15% 大買/大賣/
2021/04/086228.338229.13236.50-223,464-0.01%
2021/04/074.3216.8200.00215.004.323,1070.02%
2021/04/0610213.8511217.05218.50-122,8910.00%
2021/04/0114187.329189.72199.00522,6750.02%
2021/03/3158186.0058184.07181.00022,0110.00%
2021/03/3058174.50107179.06183.50-4922,479-0.22% 大賣/
2021/03/2960168.5538.1173.76174.0021.922,6430.10%
2021/03/2658149.5033.1157.94158.5024.923,2260.11%
2021/03/2558146.50108147.46144.50-5023,434-0.21% 大賣/
2021/03/2458151.508148.00148.005023,6080.21%
2021/03/23378149.33271145.99152.0010723,8010.45% 大買/大賣/鉅額交易
2021/03/2259158.7558.5156.20154.000.524,1080.00%
2021/03/1959149.33139156.45159.00-8024,041-0.33% 大賣/
2021/03/1887145.50117.2149.20152.50-30.223,912-0.13% 大賣/
2021/03/17346.3148.71612146.96139.00-265.723,843-1.11% 大買/大賣/鉅額交易
2021/03/161,482.1148.491,213.5146.50148.50268.622,6161.19% 大買/大賣/鉅額交易
2021/03/158129.3820.6133.29135.00-12.621,961-0.06%
2021/03/127120.0722.1115.91123.00-15.121,016-0.07%
2021/03/112106.2518106.67112.00-1619,953-0.08%
2021/03/106103.791106.50102.00519,6300.03%
2021/03/0810101.50699.1096.10419,3650.02%
2021/03/051199.751098.0099.20119,3970.01%
2021/03/0326105.3125101.04101.00119,4270.01%
2021/03/027106.291107.00104.50619,3540.03%
2021/02/26399.602100.1599.80119,0820.01%
2021/02/254105.632105.75101.00218,9500.01%
2021/02/246112.333109.83106.50318,8320.02%
2021/02/2310115.002107.50113.50818,6690.04%
2021/02/2200.002106.00109.00-218,470-0.01%
2021/02/192100.745102.6099.70-318,188-0.02%
2021/02/18897.23597.6499.30317,8900.02%
2021/02/1700.00594.2094.80-517,744-0.03%
2021/02/05287.05789.3788.30-517,606-0.03%
2021/02/04285.4000.0083.10217,4910.01%
2021/02/0100.000.481.6081.60-0.417,7350.00%
2021/01/29586.3400.0084.00517,4920.03%
2021/01/28188.40194.0088.40017,2860.00%
2021/01/27191.00192.0090.80017,1750.00%
2021/01/26191.0000.0090.80117,2150.01%
2021/01/25298.3000.0095.60216,9960.01%
2021/01/2200.001103.00101.00-117,006-0.01%
2021/01/21295.95296.0097.90016,9450.00%
2021/01/20799.601103.5098.60616,8130.04%
2021/01/193107.832108.00109.50116,8980.01%
2021/01/1811109.9510108.95108.50116,7820.01%
2021/01/1570110.7770109.64110.50016,4200.00%
2021/01/145103.0014105.43106.00-915,638-0.06%
2021/01/131497.491598.6396.60-115,309-0.01%
2021/01/12193.20194.0093.50015,0660.00%
2021/01/111100.5000.0098.00114,8300.01%
2021/01/081493.72392.6792.901114,4850.08%
2021/01/0700.00189.3091.90-114,161-0.01%
2021/01/063188.943091.2986.10113,8670.01%
2021/01/0550.390.345189.4187.90-0.813,629-0.01%
2021/01/04191.50190.7090.70013,4230.00%
2020/12/31197.1000.0093.50113,2250.01%
2020/12/30596.6600.0095.10512,7300.04%
2020/12/29297.60196.2095.50112,4920.01%
2020/12/28699.07599.3099.00112,2460.01%
2020/12/2500.00189.3091.50-111,791-0.01%
2020/12/221483.261483.5477.50010,4420.00%
2020/12/2100.00175.2080.80-19,725-0.01%
2020/12/1800.00572.6073.50-59,411-0.05%
2020/12/1700.00470.6072.20-49,180-0.04%
2020/12/16468.6500.0068.4048,9660.04%
2020/12/1100.00968.0468.70-98,405-0.11%
2020/12/10369.6000.0067.5038,2370.04%
2020/12/09268.90267.0069.9008,0130.00%
2020/12/0800.00265.2066.50-27,848-0.03%
2020/12/07564.8000.0065.1057,7840.06%
2020/12/04165.5000.0064.8017,7560.01%
2020/12/023.267.505.367.7366.50-2.17,624-0.03%
2020/12/01465.9300.0065.7047,3420.05%
2020/11/300.564.1300.0066.600.57,1660.01%
2020/11/2700.00262.8062.50-26,971-0.03%
2020/11/26260.90260.9061.9006,8650.00%
2020/11/25259.2000.0059.1026,8480.03%
2020/11/2400.00161.4060.90-16,805-0.01%
2020/11/23160.7000.0060.1016,7900.01%
2020/11/2000.00160.5059.80-16,750-0.01%
2020/11/1700.002.457.5057.40-2.46,694-0.04%
2020/11/16256.6500.0057.0026,6700.03%
2020/11/13157.20457.1057.10-36,614-0.05%
2020/11/12156.50256.7055.00-16,515-0.02%
2020/11/1100.00157.0056.30-16,390-0.02%
2020/11/1015.755.8113.756.1056.3026,4370.03%
2020/11/0900.001.954.4054.80-1.96,022-0.03%
2020/11/05150.4000.0050.3015,8450.02%
2020/11/031.349.7000.0049.701.35,8140.02%
2020/11/0200.00752.2052.00-75,817-0.12%
2020/10/2600.000.746.8047.00-0.75,212-0.01%
2020/10/12132.8000.0032.6015,0980.02%
2020/10/07133.5500.0034.0015,3380.02%
2020/10/0500.00532.9533.25-55,803-0.09%
2020/09/1400.00133.4033.20-18,419-0.01%
2020/09/081232.5800.0032.20128,7540.14%
2020/09/04132.0000.0032.3519,1420.01%
2020/09/03333.05233.1532.9019,1780.01%
2020/09/01132.6000.0032.5519,3410.01%
2020/08/31133.7000.0033.0519,5200.01%
2020/08/20132.9500.0032.9519,8640.01%
2020/08/13237.3500.0036.8529,8910.02%
2020/08/1200.00137.5037.95-19,990-0.01%
2020/08/06137.45137.7037.50011,1290.00%
2020/08/0500.00338.0538.45-311,261-0.03%
2020/08/04437.33237.0536.95211,4440.02%
2020/08/03436.98436.8537.00011,8090.00%
2020/07/31637.27737.2636.85-112,486-0.01%
2020/07/30236.50236.6336.70012,9430.00%
2020/07/28436.29336.1335.55113,2580.01%
2020/07/27236.90237.6536.70013,2680.00%
2020/07/23136.70337.8538.00-213,411-0.01%
2020/07/17135.4500.0035.45113,9330.01%
2020/07/14138.1000.0037.60114,0350.01%
2020/07/1300.00638.0338.35-613,921-0.04%
2020/07/10136.60237.1336.50-113,910-0.01%
2020/07/08138.15138.1537.60013,7820.00%
2020/07/071836.9800.0037.051813,7400.13%
2020/07/06237.9800.0038.05213,5180.01%
2020/07/03634.351635.1936.95-1013,152-0.08%
2020/07/0200.00233.2033.70-212,618-0.02%
2020/07/0100.00232.7032.50-212,526-0.02%
2020/06/3000.00232.3332.20-212,521-0.02%
2020/06/29332.40132.1032.10212,5860.02%
2020/06/23333.40533.6334.10-212,422-0.02%
2020/06/22133.1000.0032.65112,2370.01%
2020/06/19132.65132.8532.75012,2030.00%
2020/06/1800.00332.7732.40-312,136-0.02%
2020/06/17532.2500.0032.15512,0970.04%
2020/06/16432.63232.8032.15212,1310.02%
2020/06/1500.00132.4032.30-112,122-0.01%
2020/06/121731.701531.4132.65212,0110.02%
2020/06/11732.74533.2131.65212,0060.02%
2020/06/10432.48332.4232.45111,8760.01%
2020/06/09232.80332.7032.45-112,063-0.01%
2020/06/08332.38332.7532.25012,3090.00%
2020/06/05232.731032.7532.65-812,621-0.06%
2020/06/041332.3000.0032.301312,8780.10%
2020/06/03131.45231.7532.20-112,993-0.01%
2020/05/2900.00530.3330.35-513,309-0.04%
2020/05/28330.6000.0030.15313,4870.02%
2020/05/26231.0000.0030.75213,5710.01%
2020/05/211932.431832.3232.30113,9610.01%
2020/05/2000.00131.5032.00-113,923-0.01%
2020/05/19931.571031.7731.85-113,972-0.01%
2020/05/18130.55431.0530.00-313,885-0.02%
2020/05/15431.61331.3031.20114,2150.01%
2020/05/14431.251031.5531.15-614,552-0.04%
2020/05/134931.393930.9831.601014,4570.07%
2020/05/12131.55131.9032.10013,6890.00%
2020/05/11431.9600.0031.95413,4040.03%
2020/05/081536.181536.0135.50013,0500.00%
2020/05/07936.4810.136.2636.50-1.112,651-0.01%
2020/05/0613.135.571435.7135.00-0.911,977-0.01%
2020/05/05634.251234.3333.70-611,439-0.05%
2020/04/30131.80132.3032.20011,1160.00%
2020/04/29232.30232.5532.05011,0010.00%
2020/04/28132.80232.0031.45-110,887-0.01%
2020/04/271733.581034.1733.15710,6290.07%
2020/04/2400.00131.8032.20-110,392-0.01%
2020/04/21131.5000.0030.15110,2120.01%
2020/04/2000.00131.8531.70-110,104-0.01%
2020/04/1600.00134.2034.05-110,117-0.01%
2020/04/15333.77332.9333.00010,1580.00%
2020/04/141032.752733.0133.40-179,868-0.17%
2020/04/133032.223031.9531.9009,7050.00%
2020/04/101031.401031.5331.3509,6330.00%
2020/04/09131.4000.0031.4019,5010.01%
2020/04/082031.002030.6630.7509,4170.00%
2020/04/072729.533729.5830.00-109,309-0.11%
2020/04/061028.7500.0028.40109,1760.11%
2020/03/26127.45126.8027.9508,9420.00%
2020/03/25327.22326.9726.7008,9420.00%
2020/03/18127.45127.9527.1008,7500.00%
2020/03/1600.00127.2026.30-18,655-0.01%
2020/03/13126.1000.0026.6518,5420.01%
2020/03/1200.00129.9028.95-18,308-0.01%
2020/03/10132.0000.0031.1517,6690.01%
2020/03/0600.00132.1033.05-17,047-0.01%
2020/03/05131.0000.0031.0016,6690.01%
2020/03/0200.00130.1030.15-16,555-0.02%
2020/02/26330.00329.8530.1506,6800.00%
2020/02/25230.75230.4529.3506,7690.00%
2020/02/21131.90131.4531.5506,5120.00%
2020/02/20131.55132.1531.3006,5460.00%
2020/02/19131.70131.3531.8006,4460.00%
2020/02/18931.233231.4531.60-236,342-0.36%
2020/02/171230.231430.2131.20-26,005-0.03%
2020/02/143227.793427.6128.40-25,467-0.04%
2020/02/13226.15125.9026.3015,2140.02%
2020/02/1000.00124.4524.30-15,357-0.02%
2020/02/07125.4500.0024.8015,3750.02%
2020/02/0600.00125.7025.55-15,398-0.02%
2020/02/05125.4000.0025.4515,4850.02%
2020/02/04126.0000.0026.2015,4670.02%
2020/01/311025.6500.0025.50105,4670.18%
2020/01/20127.35127.5527.5005,6160.00%
2020/01/13125.0000.0025.4015,1690.02%
2020/01/1000.00125.5025.60-15,054-0.02%
2019/12/23223.75223.5023.4004,5820.00%
2019/12/20224.8000.0024.1524,4970.04%
2019/12/0900.00225.6025.60-24,095-0.05%
2019/11/2900.00226.5326.20-23,779-0.05%
2019/11/2800.00126.2026.30-13,710-0.03%
2019/11/2700.00226.0526.10-23,641-0.05%
2019/11/26225.8000.0025.7023,5730.06%
2019/11/2200.00125.3525.50-13,237-0.03%
2019/11/20224.30124.4024.7512,9430.03%
2019/11/1300.00824.9924.80-82,443-0.33%
2019/11/08524.85225.0524.9032,3050.13%
2019/11/0600.00724.3424.05-72,100-0.33%
2019/11/05124.15324.2024.00-22,055-0.10%
2019/11/04724.2500.0024.0072,0080.35%
2019/11/011624.111124.1024.1051,9060.26%
2019/10/2800.00124.7024.90-11,648-0.06%
2019/09/1000.00122.9522.90-11,607-0.06%
2019/08/2200.001022.8322.50-101,620-0.62%
2019/08/08121.0500.0021.2011,8500.05%
2019/08/07121.2000.0021.1011,8670.05%
2019/08/02122.1000.0022.0511,9760.05%
2019/08/01222.8000.0022.9022,0200.10%
2019/07/30523.0000.0022.9552,0820.24%
2019/07/29322.7000.0022.8032,0950.14%
2019/07/2400.00323.2023.30-32,018-0.15%
2019/07/23322.9000.0023.1532,1260.14%
2019/07/04123.50123.4523.5003,3280.00%
2019/07/0200.00124.2024.10-13,462-0.03%
2019/06/2600.00423.1022.90-43,543-0.11%
2019/06/12122.40122.4522.5004,9120.00%
2019/05/31121.45121.4521.4004,8810.00%
2019/05/28120.1000.0020.3014,9670.02%
2019/05/24221.1000.0020.9525,0670.04%
2019/05/2300.00121.3021.25-15,040-0.02%
2019/05/22120.80120.6020.5504,9730.00%
2019/05/20121.3000.0020.6514,9020.02%
2019/05/17121.6000.0021.6014,9920.02%
2019/05/0800.00124.4024.10-15,019-0.02%
2019/05/03125.1500.0025.0514,9910.02%
2019/04/3000.00225.1325.15-24,988-0.04%
2019/04/29626.2500.0024.9564,9950.12%
2019/04/26626.34526.6026.5014,8990.02%
2019/04/25126.0000.0026.4014,7130.02%
2019/04/23126.1500.0026.2014,7950.02%
2019/04/22125.10126.0026.5004,6870.00%
2019/04/1600.00224.4524.60-24,542-0.04%
2019/04/0800.00125.4025.45-14,219-0.02%
2019/03/28124.30124.6024.5504,3380.00%
2019/03/27125.25125.2525.2004,4720.00%
2019/03/25026.0000.0026.0004,8150.00%
2019/03/2200.00126.5026.50-14,912-0.02%
2019/03/21225.10225.2025.0504,9490.00%
2019/03/20725.53625.8725.1014,9130.02%
2019/03/19124.90224.9025.25-14,776-0.02%
2019/03/1800.00523.8624.60-54,557-0.11%
2019/03/08121.6000.0021.6514,5490.02%
2019/03/0600.00122.5022.30-14,631-0.02%
2019/02/21121.5000.0021.6514,3640.02%
2019/02/20121.4000.0021.5014,3510.02%
2019/01/28122.5000.0022.9014,0250.02%
2019/01/2200.00521.8521.80-53,980-0.13%
2019/01/1800.00121.9522.05-13,976-0.03%
2019/01/15121.6000.0021.7013,9670.03%
2019/01/10122.65122.9022.9003,7350.00%
2018/12/25127.80127.4027.3503,3150.00%
2018/12/2000.00129.0027.85-13,073-0.03%
2018/12/19129.1500.0029.3012,8770.03%
2018/12/12226.20225.9326.0001,8350.00%
2018/11/1600.00124.9524.90-11,603-0.06%
2018/10/242123.262022.5923.3511,5830.06%
2018/10/12120.4000.0020.4011,5690.06%
2018/08/3000.00326.7026.70-31,769-0.17%
2018/08/2400.00225.3025.30-21,805-0.11%
2018/08/2200.00124.4024.50-11,772-0.06%
2018/08/21524.6000.0024.6051,7830.28%
2018/08/20124.8000.0024.9511,7970.06%
2018/08/0300.00224.8524.85-21,660-0.12%
2018/07/24225.0000.0025.3021,7930.11%
2018/07/1900.001025.5925.55-101,889-0.53%
2018/07/1200.00325.1025.05-32,129-0.14%
2018/07/11225.2000.0025.0022,2010.09%
2018/06/2200.00327.6527.55-33,239-0.09%
2018/06/19527.9500.0027.9053,3720.15%
2018/06/12528.6000.0028.8053,3080.15%
2018/06/1100.001129.3029.00-113,312-0.33%
2018/06/07128.8000.0028.7013,3750.03%
2018/06/06328.7000.0028.5533,3650.09%
2018/06/0400.00027.2527.2503,4630.00%
2018/06/0100.001.427.3227.50-1.43,592-0.04%
2018/05/3100.00126.3026.30-13,556-0.03%
2018/05/3000.00126.4526.25-13,556-0.03%
2018/05/08426.1000.0026.2543,8270.10%
2018/05/04125.5500.0025.8013,8380.03%
2018/04/3000.00125.8525.95-13,820-0.03%
2018/04/2700.00127.7527.00-13,783-0.03%
2018/04/2600.00227.7327.40-23,796-0.05%
2018/04/2500.00128.0528.05-13,770-0.03%
2018/04/20328.92528.6528.55-23,777-0.05%
2018/04/19128.0000.0028.0513,7340.03%
2018/04/18428.0000.0027.7543,7060.11%
2018/04/1600.000.730.3530.35-0.73,572-0.02%
2018/04/1300.00130.7530.80-13,613-0.03%
2018/04/1000.00432.2330.90-43,913-0.10%
2018/04/02132.6500.0032.1513,5690.03%
2018/03/31231.88131.9031.9513,4380.03%
2018/03/30232.25232.5031.8503,3690.00%
2018/03/29131.6500.0030.5513,2300.03%
2018/03/28131.15330.9531.15-23,283-0.06%
2018/03/27332.0000.0031.5533,3590.09%
2018/03/2200.00132.0031.60-13,690-0.03%
2018/03/2100.00131.1031.30-13,614-0.03%
2018/03/1400.00431.2330.80-43,789-0.11%
2018/03/1300.00231.3031.30-23,722-0.05%
2018/03/09131.4000.0031.0013,6930.03%
2018/03/08130.3000.0030.3513,6090.03%
2018/03/07128.60529.3030.10-43,560-0.11%
2018/03/01227.9500.0027.9523,6440.05%
2018/02/26328.2500.0028.1533,7450.08%
2018/02/12225.7300.0025.5023,9800.05%
2018/02/07128.3000.0028.2014,0260.02%
2018/02/06128.15528.2227.40-44,080-0.10%
2018/02/0500.00229.8030.30-24,101-0.05%
2018/02/02330.6300.0030.7534,1860.07%
2018/01/31330.3000.0030.1534,4030.07%
2018/01/2900.0050031.0030.80-5004,457-11.22% 大賣/鉅額交易
2018/01/2400.00130.9030.95-14,694-0.02%
2018/01/23131.3000.0030.6014,7280.02%
2018/01/1900.00131.1031.20-14,811-0.02%
2018/01/18330.8000.0031.0034,8190.06%
2018/01/16131.2000.0031.1014,8420.02%
2018/01/11130.8500.0030.0014,8950.02%
2018/01/10130.9000.0030.7514,9310.02%
2018/01/0500.0010.133.7933.20-10.14,898-0.21%
2018/01/0400.00132.2032.70-14,675-0.02%
2018/01/0300.00131.9031.70-14,688-0.02%
2017/12/26130.80130.4030.3504,7590.00%
2017/12/2500.00131.9031.45-14,750-0.02%
2017/12/2200.00131.5031.45-14,716-0.02%
2017/12/21130.8000.0030.9014,7210.02%
2017/12/201231.12331.2831.3594,7530.19%
2017/12/1500.00129.5030.20-14,706-0.02%
2017/12/12230.43130.7029.5514,8760.02%
2017/12/0700.00228.7328.75-24,922-0.04%
2017/12/06229.2000.0028.1525,0050.04%
2017/11/28129.8000.0029.1515,6140.02%
2017/11/24130.05130.1029.9005,7320.00%
2017/11/23129.2500.0029.4015,7140.02%
2017/11/21128.40129.2029.7005,7940.00%
2017/11/17128.00128.3028.0505,8680.00%
2017/11/16127.8000.0027.8515,9520.02%
2017/11/1500.00128.3028.40-15,971-0.02%
2017/11/14228.2500.0028.0025,9480.03%
2017/11/13128.80230.1028.50-15,933-0.02%
2017/11/10130.05130.0530.1005,9360.00%
2017/11/09531.2700.0030.8555,9620.08%
2017/11/07133.0500.0032.8015,8210.02%
2017/11/06132.15132.4532.1005,8030.00%
2017/11/03232.5000.0032.1525,8510.03%
2017/11/02232.88232.9832.4505,8670.00%
2017/11/01132.60132.5033.9005,8220.00%
2017/10/31331.9800.0032.4535,7530.05%
2017/10/30133.0000.0031.8015,7970.02%
2017/10/27233.8300.0032.7525,8110.03%
2017/10/2650233.97233.9533.805005,8878.49% 大買/鉅額交易
2017/10/2000.001034.7034.65-106,539-0.15%
2017/10/191033.6100.0033.50106,5810.15%
2017/10/17133.90434.3033.80-36,669-0.04%
2017/10/11234.7500.0034.1526,9470.03%
2017/10/06136.1000.0035.9516,9270.01%
2017/10/02136.20136.6536.9507,3030.00%
2017/09/29135.8500.0035.8517,6700.01%
2017/09/25335.9300.0035.2037,8400.04%
2017/09/22137.2000.0037.3017,9090.01%
2017/09/21337.08138.0038.1027,8780.03%
2017/09/20338.1000.0038.0037,8130.04%
2017/09/19140.0500.0039.7017,7930.01%
2017/09/15240.1500.0039.9527,7660.03%
2017/09/14240.5000.0040.4527,6880.03%
2017/09/13139.9500.0040.1017,6660.01%
2017/09/12140.00140.4040.6007,6020.00%
2017/09/11141.2500.0040.8517,5160.01%
2017/09/0800.00342.1042.20-37,390-0.04%
2017/09/07241.8500.0041.5027,3780.03%
2017/09/06142.50142.0042.0507,2730.00%
2017/09/051443.381543.6143.65-17,216-0.01%
2017/09/04641.23541.3040.7017,1030.01%
2017/08/3000.00139.8039.80-17,108-0.01%
2017/08/29239.8000.0039.8027,1070.03%
2017/08/28341.2000.0040.0537,0730.04%
2017/08/25140.501040.9040.95-97,000-0.13%
2017/08/160.340.00138.3040.20-0.76,737-0.01%
2017/08/15138.50438.8038.10-36,644-0.05%
2017/08/14337.9000.0037.4536,6110.05%
2017/08/11138.35138.2038.8506,6390.00%
2017/08/10838.2900.0037.9086,6810.12%
2017/08/08340.1500.0039.9536,6250.05%
2017/08/07240.4500.0040.6026,6340.03%
2017/08/04341.1300.0040.6536,6230.05%
2017/08/0300.00341.2540.95-36,573-0.05%
2017/08/02440.6600.0040.6546,5570.06%
2017/08/01140.651540.7940.95-146,509-0.22%
2017/07/31638.77538.9239.5016,4770.02%
2017/07/281239.84139.9538.95116,4640.17%
2017/07/2700.00341.9542.10-36,166-0.05%
2017/07/26340.80341.0541.1006,1080.00%
2017/07/24141.60141.9041.5506,2030.00%
2017/07/2000.00640.7140.35-66,191-0.10%
2017/07/1900.00439.9839.85-46,167-0.06%
2017/07/1800.00139.6039.00-16,051-0.02%
2017/07/13138.90139.1039.2005,8770.00%
2017/07/12138.0500.0037.5515,6520.02%
2017/07/1100.00238.5538.10-25,532-0.04%
2017/07/07136.80137.5037.2505,1840.00%
2017/07/06636.3900.0036.0565,0030.12%
敦泰 相關文章