達能 (3686)-兆豐-中壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	19.91	20.00	-15	515	-2.91%
2024/11/28	0	0.00	18	20.31	20.35	-18	620	-2.90%
2024/11/18	0	0.00	1	21.05	21.20	-1	961	-0.10%
2024/11/06	0	0.00	1	22.50	22.15	-1	1,064	-0.09%
2024/11/04	2	22.50	1	22.75	22.35	1	1,120	0.09%
2024/11/01	0	0.00	5	24.20	23.75	-5	1,150	-0.43%
2024/10/30	5	24.50	0	0.00	25.60	5	1,136	0.44%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/22	0	0.00	2	22.10	21.95	-2	1,445	-0.14%
2024/10/17	2	21.90	0	0.00	21.80	2	1,692	0.12%
2024/10/11	0	21.75	0	0.00	21.55	0	1,853	0.00%
2024/09/20	1	23.80	0	0.00	23.70	1	2,611	0.04%
2024/09/18	0	23.80	0	0.00	24.75	0	2,626	0.00%
2024/09/10	0	24.20	0.8	23.50	23.70	-0.7	2,652	-0.03%
2024/09/03	0	0.00	1	27.50	27.10	-1	2,618	-0.04%
2024/09/02	0	27.60	0	0.00	27.55	0	2,617	0.00%
2024/08/21	1	30.30	1	30.60	30.00	0	2,578	0.00%
2024/08/13	1	26.50	0	0.00	26.65	1	2,570	0.04%
2024/08/12	0	0.00	2	27.25	26.95	-2	2,564	-0.08%
2024/08/08	3	26.87	0	0.00	26.95	3	2,548	0.12%
2024/08/07	2	26.55	0	0.00	27.85	2	2,539	0.08%
2024/08/06	0	0.00	1	24.20	26.00	-1	2,538	-0.04%
2024/07/30	5	27.25	0	0.00	29.00	5	2,421	0.21%
2024/07/26	0	0.00	1	27.55	28.25	-1	2,355	-0.04%
2024/07/23	3	31.27	0	0.00	30.05	3	2,357	0.13%
2024/07/22	5	32.65	4	32.08	33.10	1	2,282	0.04%
2024/07/19	0	0.00	11	29.83	30.10	-11	2,256	-0.49%
2024/07/16	4	29.14	0	0.00	29.00	4	2,373	0.17%
2024/07/10	9	29.69	0	0.00	30.00	9	2,299	0.39%
2024/07/09	1	28.45	0	0.00	30.90	1	2,291	0.04%
2024/07/04	1	30.30	0	0.00	30.25	1	2,339	0.04%
2024/07/01	1	26.70	0	0.00	28.05	1	2,010	0.05%
2024/06/28	1	26.15	5	26.15	26.15	-4	1,826	-0.22%
2024/06/05	0	0.00	1	19.15	19.10	-1	1,708	-0.06%
2024/05/30	5	21.15	1	21.25	20.40	4	1,664	0.24%
2024/05/29	0	0.00	1	20.60	21.10	-1	1,627	-0.06%
2024/05/28	2	20.35	1	20.55	20.90	1	1,589	0.06%
2024/05/22	1	20.90	1	21.25	20.40	0	1,524	0.00%
2024/05/20	2	20.38	0	0.00	20.00	2	1,477	0.14%
2024/05/13	0	0.00	0.5	18.80	18.75	-0.5	1,322	-0.04%
2024/05/08	0.5	19.90	0	0.00	20.25	0.5	1,217	0.04%
2024/04/30	0	0.00	15	19.78	19.55	-15	1,109	-1.35%
2024/04/29	15	19.50	1	19.70	19.50	14	1,089	1.28%
2024/04/25	1	22.00	0	0.00	20.50	1	992	0.10%
2024/04/23	0	0.00	0.7	20.15	20.15	-0.7	779	-0.09%
2024/04/17	0	0.00	1	15.65	15.75	-1	548	-0.18%
2024/04/16	1	15.10	0	0.00	15.20	1	538	0.19%
2024/04/15	0	0.00	1	15.65	15.55	-1	527	-0.19%
2024/04/11	1	16.15	2	16.15	16.15	-1	479	-0.21%
2024/04/10	12	15.70	0	0.00	15.70	12	405	2.96%
2024/04/09	0	0.00	2	14.40	14.30	-2	355	-0.56%
2024/04/08	2	14.65	0	0.00	14.60	2	353	0.57%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.80	0	0.00	13.75	0	227	0.00%
2024/02/22	0	0.00	1	14.05	13.90	-1	195	-0.51%
2024/01/31	0	0.00	1	13.35	13.35	-1	173	-0.58%
2024/01/29	1	13.30	0	0.00	13.30	1	173	0.58%
2024/01/15	0	0.00	2	13.98	13.80	-2	210	-0.95%
2024/01/12	0	0.00	2	13.50	13.50	-2	196	-1.02%
2024/01/11	3	13.35	0	0.00	13.35	3	195	1.53%
2023/12/26	1	13.60	0	0.00	13.65	1	188	0.53%
2023/12/20	1	14.30	1	14.10	14.10	0	182	0.00%
2023/12/19	0	0.00	3	14.00	13.80	-3	174	-1.72%
2023/12/14	1	13.85	0	0.00	13.65	1	160	0.62%
2023/12/13	3	13.60	0	0.00	13.60	3	157	1.91%
2023/12/08	0	0.00	4	13.68	13.55	-4	148	-2.69%
2023/12/06	4	14.00	0	0.00	13.75	4	147	2.71%
2023/11/17	0	0.00	1	13.60	13.60	-1	134	-0.74%
2023/11/16	1	13.60	0	0.00	13.60	1	138	0.72%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/21	0	0.00	2	13.43	13.80	-2	206	-0.97%
2023/07/27	0	0.00	1	13.45	13.45	-1	211	-0.47%
2023/07/26	1	13.30	0	0.00	13.30	1	215	0.46%
2023/07/25	0	0.00	1	13.90	13.80	-1	212	-0.47%
2023/07/24	1	13.80	0	0.00	13.75	1	213	0.47%
2023/07/21	0	0.00	1	14.55	14.30	-1	214	-0.47%
2023/07/18	1	14.90	0	0.00	14.50	1	241	0.41%
2023/07/14	0	0.00	4	14.80	14.80	-4	337	-1.18%
2023/07/13	0	0.00	1	14.80	14.75	-1	351	-0.28%
2023/07/12	5	14.80	0	0.00	14.85	5	354	1.41%
2023/07/11	0	0.00	4	14.75	14.85	-4	356	-1.12%
2023/07/07	1	14.90	7	14.94	14.95	-6	367	-1.63%
2023/07/06	1	15.00	0	0.00	15.00	1	366	0.27%
2023/07/05	2	15.15	1	15.25	15.15	1	367	0.27%
2023/07/04	0	0.00	4	14.96	15.05	-4	367	-1.09%
2023/07/03	12	15.08	0	0.00	15.10	12	367	3.26%
2023/06/20	0	0.00	3	15.50	15.50	-3	385	-0.78%
2023/06/19	0	0.00	4	15.05	15.05	-4	381	-1.05%
2023/06/16	1	15.30	1	15.30	15.20	0	393	0.00%
2023/06/15	8	15.00	0	0.00	15.05	8	409	1.95%
2023/06/09	1	15.25	2	15.30	15.35	-1	423	-0.24%
2023/06/08	0	0.00	3	15.30	15.35	-3	424	-0.71%
2023/06/07	2	15.50	0	0.00	15.50	2	427	0.47%
2023/06/05	0	0.00	3	15.48	15.45	-3	430	-0.70%
2023/06/02	2	15.23	1	15.35	15.10	1	435	0.23%
2023/06/01	3	15.20	0	0.00	15.15	3	437	0.69%
2023/05/31	2	15.38	1	15.65	15.40	1	436	0.23%
2023/05/29	0	0.00	5	15.44	15.70	-5	423	-1.18%
2023/05/26	0	0.00	8	14.96	14.90	-8	416	-1.92%
2023/05/16	3	15.07	0	0.00	15.10	3	424	0.71%
2023/05/10	0	0.00	3	15.03	15.15	-3	440	-0.68%
2023/05/09	3	14.98	1	15.10	14.95	2	442	0.45%
2023/05/03	2	15.38	0	0.00	15.30	2	446	0.45%
2023/05/02	0	0.00	2	15.75	15.65	-2	453	-0.44%
2023/04/27	4	15.19	2	15.35	15.35	2	450	0.44%
2023/04/26	4	14.90	4	15.23	15.50	0	450	0.00%
2023/04/25	1	15.05	0	0.00	15.05	1	453	0.22%
2023/04/21	4	15.70	10	15.55	15.50	-6	448	-1.34%
2023/04/20	16	16.74	0	0.00	16.25	16	437	3.65%
2023/04/19	0	0.00	9	16.35	17.50	-9	398	-2.26%
2023/04/18	2	15.88	9	16.13	15.95	-7	356	-1.96%
2023/04/13	2	15.45	0	0.00	15.50	2	399	0.50%
2023/03/31	5	15.28	0	0.00	15.30	5	419	1.19%
2023/03/29	2	15.20	0	0.00	15.25	2	457	0.44%
2023/03/27	0	15.95	0	0.00	15.90	0	518	0.00%
2023/03/24	2	15.43	0	0.00	15.45	2	574	0.35%
2023/03/21	1	15.60	0	0.00	15.70	1	655	0.15%
2023/03/16	0	0.00	3	14.90	14.65	-3	720	-0.42%
2023/03/15	7	15.14	0	0.00	15.10	7	719	0.97%
2023/02/14	0	0.00	5	14.90	14.95	-5	769	-0.65%
2023/02/13	0	0.00	6	14.85	14.85	-6	770	-0.78%
2023/02/10	5	15.03	10	15.05	15.00	-5	770	-0.65%
2023/02/01	1	15.45	0	0.00	15.60	1	747	0.13%
2023/01/31	3	15.75	2	15.75	15.75	1	749	0.13%
2023/01/30	0	0.00	2	15.25	15.20	-2	743	-0.27%
2023/01/16	1	14.80	0	0.00	14.85	1	741	0.13%
2023/01/13	3	14.97	0	0.00	14.90	3	741	0.40%
2023/01/10	2	15.35	0	0.00	15.30	2	733	0.27%
2023/01/09	2	15.75	2	15.90	15.70	0	727	0.00%
2023/01/06	2	16.10	4	15.80	15.90	-2	723	-0.28%
2023/01/05	4	16.28	3	16.25	16.20	1	720	0.14%
2023/01/04	5	16.29	10	16.71	16.90	-5	705	-0.71%
2022/12/30	10	15.50	11	15.20	15.15	-1	680	-0.15%
2022/12/28	2	15.40	1	15.65	15.45	1	691	0.14%
2022/12/26	0	0.00	13	16.05	16.10	-13	688	-1.89%
2022/12/23	6	16.25	0	0.00	16.20	6	684	0.88%
2022/12/22	14	16.72	1	17.10	16.60	13	683	1.90%
2022/12/20	0	0.00	3	17.08	16.00	-3	662	-0.45%
2022/12/19	11	16.40	2	17.00	16.20	9	648	1.39%
2022/12/16	1	17.70	5	17.85	17.80	-4	608	-0.66%
2022/12/15	8	15.09	6	15.83	16.50	2	544	0.37%
2022/12/14	4	14.95	0	0.00	15.00	4	520	0.77%
2022/12/13	2	14.73	0	0.00	15.00	2	509	0.39%
2022/11/08	0	0.00	0.7	11.20	11.10	-0.7	692	-0.10%
2022/11/04	0	0.00	0.2	10.80	10.90	-0.2	699	-0.03%
2022/08/31	1	13.85	0	0.00	14.15	1	665	0.15%
2022/08/25	0	0.00	1	13.45	13.70	-1	591	-0.17%
2022/08/24	1	13.60	1	13.75	13.55	0	581	0.00%
2022/08/23	1	14.00	0.6	14.15	14.15	0.4	533	0.07%
2022/08/10	0.4	12.20	0	0.00	12.10	0.4	401	0.09%
2022/07/25	0	0.00	1	12.85	12.75	-1	470	-0.21%
2022/07/19	1	12.35	0	0.00	12.20	1	481	0.21%
2022/06/08	0	0.00	1	14.40	15.20	-1	1,231	-0.08%
2022/06/01	1	13.55	0	0.00	13.80	1	1,461	0.07%
2022/04/20	0	0.00	1	17.50	17.80	-1	1,393	-0.07%
2022/04/18	1	16.50	0	0.00	17.55	1	1,345	0.07%
2022/03/24	0	0.00	1	18.30	18.00	-1	1,197	-0.08%
2022/03/23	1	18.30	1	18.30	18.20	0	1,170	0.00%
2022/03/22	1	17.85	6	18.50	18.60	-5	1,079	-0.46%
2022/03/21	6	17.15	0	0.00	17.15	6	947	0.63%
2022/03/16	0	0.00	1	16.65	17.10	-1	926	-0.11%
2022/03/09	1	16.40	0	0.00	16.90	1	742	0.13%
2022/03/08	0	0.00	15	15.43	15.45	-15	624	-2.40%
2022/03/07	0	0.00	3	14.23	14.05	-3	557	-0.54%
2022/02/24	1	13.95	0	0.00	13.55	1	564	0.18%
2022/02/15	1	14.00	0	0.00	14.00	1	644	0.16%
2022/02/09	3	14.55	0	0.00	14.70	3	671	0.45%
2022/01/21	3	14.10	0	0.00	14.00	3	837	0.36%
2022/01/20	2	14.50	0	0.00	14.50	2	852	0.23%
2022/01/13	2	15.00	0	0.00	15.05	2	888	0.23%
2022/01/07	0	0.00	3	15.05	15.15	-3	924	-0.32%
2022/01/06	0	0.00	4	15.55	15.35	-4	927	-0.43%
2021/12/28	0	0.00	5	15.90	15.85	-5	984	-0.51%
2021/12/23	0	0.00	0.5	16.00	15.95	-0.5	1,135	-0.04%
2021/12/17	0	0.00	0	16.00	15.80	0	1,118	0.00%
2021/12/13	0	0.00	1	16.60	16.30	-1	1,113	-0.09%
2021/12/10	3.5	16.39	0	0.00	16.40	3.5	1,094	0.32%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/18	2	15.50	0	0.00	15.80	2	1,104	0.18%
2021/11/15	4	16.10	2	16.15	16.10	2	1,089	0.18%
2021/11/01	0	0.00	2	17.60	17.30	-2	1,195	-0.17%
2021/10/19	0	0.00	2	17.00	16.95	-2	1,592	-0.13%
2021/10/18	2	16.80	0	0.00	16.60	2	1,752	0.11%
2021/10/05	2	15.50	0	0.00	16.15	2	2,811	0.07%
2021/09/30	0	0.00	4	17.00	17.30	-4	2,755	-0.15%
2021/09/28	2	16.60	0	0.00	16.60	2	2,768	0.07%
2021/09/23	2	15.50	0	0.00	15.60	2	2,885	0.07%
2021/09/13	1	16.85	0	0.00	16.75	1	3,254	0.03%
2021/09/06	2	16.60	0	0.00	16.40	2	3,620	0.06%
2021/08/30	0	0.00	2	17.85	17.85	-2	3,697	-0.05%
2021/08/18	1	16.15	0	0.00	17.15	1	3,650	0.03%
2021/08/17	2	16.90	0	0.00	16.55	2	3,648	0.05%
2021/08/13	1	17.55	0	0.00	17.35	1	3,624	0.03%
2021/07/30	1	19.60	0	0.00	19.60	1	3,588	0.03%
2021/07/27	1	20.70	0	0.00	20.80	1	3,513	0.03%
2021/07/26	10	21.90	0	0.00	22.30	10	3,420	0.29%
2021/07/23	1	20.45	0	0.00	20.30	1	3,328	0.03%
2021/07/21	2	23.40	1	22.70	22.70	1	3,118	0.03%
2021/07/20	3	21.30	1	22.50	23.30	2	2,889	0.07%
2021/07/16	0	0.00	1	19.50	19.30	-1	2,391	-0.04%
2021/07/15	1	18.05	0	0.00	18.60	1	2,294	0.04%
2021/07/14	0	0.00	2	17.70	17.75	-2	2,302	-0.09%
2021/07/05	3	17.77	0	0.00	18.05	3	2,620	0.11%
2021/06/24	0	0.00	1	18.00	18.00	-1	2,317	-0.04%
2021/06/23	1	17.75	0	0.00	17.95	1	2,299	0.04%
2021/06/15	0	0.00	2	17.25	16.95	-2	2,069	-0.10%
2021/06/11	0	0.00	1	16.80	16.55	-1	2,057	-0.05%
2021/06/10	0	0.00	12	16.60	17.35	-12	2,032	-0.59%
2021/06/09	3	15.85	0	0.00	15.80	3	2,011	0.15%
2021/05/26	0	0.00	2	15.55	15.60	-2	2,165	-0.09%
2021/05/19	0	0.00	1	15.30	16.10	-1	2,474	-0.04%
2021/05/18	1	14.80	0	0.00	14.85	1	2,470	0.04%
2021/05/17	2	13.50	0	0.00	13.50	2	2,466	0.08%
2021/05/12	4	13.83	1	14.65	14.00	3	2,446	0.12%
2021/05/11	2	15.35	0	0.00	15.30	2	2,418	0.08%
2021/05/04	2	15.55	0	0.00	16.05	2	2,432	0.08%
2021/05/03	4	17.53	0	0.00	17.25	4	2,413	0.17%
2021/04/16	0	0.00	2	19.15	18.90	-2	2,247	-0.09%
2021/04/15	0	0.00	2	18.90	18.80	-2	2,283	-0.09%
2021/04/14	4	18.61	0	0.00	18.95	4	2,372	0.17%
2021/03/22	0	0.00	10	18.55	18.45	-10	2,185	-0.46%
2021/02/25	1	18.40	0	0.00	18.30	1	2,528	0.04%
2021/02/24	5	19.10	0	0.00	18.85	5	2,535	0.20%
2021/02/23	0	0.00	2	17.90	17.75	-2	2,547	-0.08%
2021/02/22	5	18.35	0	0.00	18.45	5	2,588	0.19%
2021/02/18	2	15.30	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	2	14.75	14.80	-2	2,657	-0.08%
2021/02/04	2	14.45	1	14.35	14.20	1	2,761	0.04%
2021/02/03	1	15.25	0	0.00	14.90	1	2,813	0.04%
2021/02/01	0	0.00	6	13.45	13.95	-6	2,890	-0.21%
2021/01/07	0	0.00	6	18.80	18.90	-6	3,915	-0.15%
2021/01/06	2	17.33	0	0.00	17.20	2	4,112	0.05%
2021/01/05	8	17.91	0	0.00	17.85	8	4,404	0.18%
2020/12/24	0	0.00	3	19.20	18.65	-3	5,292	-0.06%
2020/12/16	0	0.00	2	18.25	18.25	-2	5,376	-0.04%
2020/12/11	2	17.95	0	0.00	18.45	2	5,406	0.04%
2020/12/07	4	18.65	3	18.63	19.15	1	5,850	0.02%
2020/11/25	1	20.75	1	21.50	21.10	0	6,582	0.00%
2020/11/23	1	19.45	0	0.00	19.20	1	6,364	0.02%
2020/11/20	1	20.10	2	20.10	19.50	-1	6,338	-0.02%
2020/11/19	1	19.60	0	0.00	19.40	1	6,291	0.02%
2020/11/17	0	0.00	2	18.78	18.90	-2	6,273	-0.03%
2020/11/16	1	17.20	1	17.10	17.20	0	6,179	0.00%
2020/11/12	1	18.10	0	0.00	18.70	1	6,367	0.02%
2020/11/06	1	20.50	1	21.20	20.10	0	6,489	0.00%
2020/11/05	1	19.10	0	0.00	20.40	1	6,546	0.02%
2020/11/04	0	0.00	1	19.55	18.55	-1	6,506	-0.02%
2020/11/02	1	21.35	3	20.13	20.15	-2	6,374	-0.03%
2020/10/30	2	22.85	2	23.65	21.85	0	6,295	0.00%
2020/10/16	1	20.10	0	0.00	20.25	1	5,917	0.02%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	3	23.25	2	24.00	24.00	1	5,775	0.02%
2020/10/13	13	20.97	1,726	21.93	22.35	-1,713	5,479	-31.26%	大賣/鉅額交易
2020/10/12	0	0.00	803	20.35	20.35	-803	5,196	-15.45%	大賣/鉅額交易
2020/10/07	0	0.00	3	18.47	18.30	-3	5,011	-0.06%
2020/10/06	4	17.88	1,146	18.17	18.40	-1,142	4,868	-23.46%	大賣/鉅額交易
2020/10/05	0	0.00	9	17.22	17.25	-9	4,693	-0.19%
2020/09/30	49	14.31	1	15.70	15.70	48	4,530	1.06%
2020/09/29	1,533	14.46	0	0.00	14.30	1,533	4,520	33.91%	大買/鉅額交易
2020/09/28	205	16.02	0	0.00	15.50	205	4,427	4.63%	大買/鉅額交易
2020/09/25	1,749.3	15.73	3	16.20	15.65	1,746.3	4,328	40.34%	大買/鉅額交易
2020/09/24	148.7	16.08	0	0.00	16.60	148.7	4,264	3.49%	大買/鉅額交易
2020/09/23	0	0.00	1	15.80	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	1	15.10	15.30	-1	4,164	-0.02%
2020/09/11	0	0.00	1	17.50	18.10	-1	3,911	-0.03%
2020/09/10	2	16.00	0	0.00	16.50	2	3,632	0.06%
2020/09/09	0	0.00	2	14.58	15.00	-2	3,461	-0.06%
2020/09/08	2	14.43	6	13.70	13.65	-4	3,358	-0.12%
2020/09/07	1	15.40	1	15.50	15.10	0	3,190	0.00%
2020/09/04	2	14.75	5	14.10	14.75	-3	2,905	-0.10%
2020/09/02	2	11.45	0	0.00	12.25	2	2,523	0.08%
2020/08/21	0	0.00	6	9.98	9.74	-6	2,247	-0.27%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	11	12.23	0	0.00	12.40	11	2,107	0.52%
2020/08/14	0	0.00	2	10.30	10.30	-2	1,813	-0.11%
2020/08/13	2	8.99	0	0.00	9.37	2	1,715	0.12%
2020/08/12	0	0.00	2	8.51	8.52	-2	1,599	-0.13%
2020/08/11	2	7.78	0	0.00	7.75	2	1,456	0.14%
2020/04/01	0	0.00	1	2.80	2.84	-1	218	-0.46%
2020/03/26	1	2.90	0	0.00	2.86	1	203	0.49%
2020/03/02	0	0.00	9	4.16	4.30	-9	132	-6.81%
2019/12/17	0	0.00	1	4.09	4.14	-1	415	-0.24%
2019/10/07	0	0.00	13	1.54	1.56	-13	232	-5.58%
2019/01/18	0	0.00	5	3.58	3.58	-5	705	-0.71%
2018/11/28	0	0.00	2	3.60	3.82	-2	593	-0.34%
2018/11/27	2	3.54	0	0.00	3.48	2	584	0.34%
2018/08/14	0	0.00	2	4.56	4.57	-2	1,081	-0.18%
2018/08/01	0	0.00	1	5.01	5.00	-1	1,150	-0.09%
2018/07/26	16	5.07	0	0.00	5.07	16	1,225	1.31%
2018/07/18	5	4.80	0	0.00	4.80	5	1,214	0.41%
2018/07/12	0	0.00	1	5.00	4.98	-1	1,176	-0.08%
2018/07/09	2	5.09	0	0.00	5.09	2	1,148	0.17%
2018/06/27	0	0.00	42	5.66	5.52	-42	997	-4.21%
2018/06/26	0	0.00	8	5.72	5.72	-8	987	-0.81%
2018/06/20	0	0.00	47	6.06	6.07	-47	973	-4.83%
2018/06/13	5	6.33	0	0.00	6.34	5	951	0.53%
2018/05/31	0	0.00	15	6.25	6.35	-15	826	-1.81%
2018/05/30	0	0.00	26	6.13	6.16	-26	796	-3.26%
2018/05/29	0	0.00	22	6.14	6.13	-22	788	-2.79%
2018/05/24	0	0.00	3	6.20	6.23	-3	781	-0.38%
2018/05/18	0	0.00	27	6.13	6.12	-27	785	-3.44%
2018/05/16	0	0.00	10	6.21	6.21	-10	796	-1.26%
2018/02/08	0	0.00	5	6.43	6.43	-5	1,137	-0.44%
2018/02/01	0	0.00	5	7.15	7.15	-5	1,166	-0.43%
2018/01/30	2	7.41	0	0.00	7.39	2	1,159	0.17%
2018/01/29	3	7.14	0	0.00	7.07	3	1,074	0.28%
2018/01/12	0	0.00	0	7.09	7.08	0	1,301	0.00%
2018/01/08	1	7.11	0	0.00	7.07	1	1,808	0.06%