永崴投控 (3712)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.2
漲跌
▲1.0
漲幅
+1.49%
成交量
3,171張
產業
上市電腦週邊類股▼1.30%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	66.80	0	0.00	66.80	1	2,532	0.04%
2025/02/27	2	66.25	0	0.00	66.00	2	3,061	0.07%
2025/01/22	0	0.00	1	60.10	59.80	-1	5,111	-0.02%
2025/01/21	1	59.30	3	59.77	59.40	-2	5,093	-0.04%
2025/01/20	4	57.75	3	58.17	58.10	1	5,072	0.02%
2025/01/17	3	57.23	3	57.83	58.00	0	5,070	0.00%
2025/01/15	2	59.35	3	57.70	57.40	-1	5,051	-0.02%
2025/01/14	4	60.63	1	62.60	60.80	3	5,010	0.06%
2025/01/13	1	60.60	1	62.00	61.50	0	4,931	0.00%
2025/01/10	2	59.15	2	58.55	58.20	0	4,837	0.00%
2025/01/08	0	0.00	2	61.45	61.70	-2	4,808	-0.04%
2025/01/07	7	61.44	1	60.90	60.80	6	4,797	0.13%
2025/01/06	1	61.80	2	61.70	61.90	-1	4,794	-0.02%
2025/01/03	2	60.60	1	60.70	60.50	1	4,788	0.02%
2025/01/02	3	61.33	2	61.40	60.60	1	4,794	0.02%
2024/12/31	0	0.00	2.2	61.27	61.50	-2.2	4,796	-0.05%
2024/12/27	2	62.20	2	62.10	61.90	0	4,816	0.00%
2024/12/26	4	63.63	2	63.80	62.80	2	4,830	0.04%
2024/12/25	0	0.00	2	63.75	63.80	-2	4,827	-0.04%
2024/12/24	5	63.80	5	63.10	62.70	0	4,838	0.00%
2024/12/20	3	62.77	2	63.45	63.00	1	4,899	0.02%
2024/12/19	1	61.80	0	0.00	62.40	1	4,912	0.02%
2024/12/18	1	62.60	0	0.00	63.40	1	4,904	0.02%
2024/12/17	1	63.20	4	62.80	62.60	-3	4,892	-0.06%
2024/12/16	3	61.03	2	60.75	60.80	1	4,868	0.02%
2024/12/13	2	63.40	1	62.60	62.00	1	4,848	0.02%
2024/12/12	2	65.90	1	66.60	64.70	1	4,807	0.02%
2024/12/11	5	66.80	8	66.50	66.00	-3	4,796	-0.06%
2024/12/10	11	65.67	8	64.99	64.80	3	4,745	0.06%
2024/12/09	5	66.86	3	65.90	65.60	2	4,745	0.04%
2024/12/06	0	0.00	2	67.60	68.00	-2	4,685	-0.04%
2024/12/05	9	70.03	7	68.10	68.00	2	4,704	0.04%
2024/12/04	1	68.50	1	69.30	69.30	0	4,559	0.00%
2024/12/03	1	68.20	1	68.00	68.00	0	4,547	0.00%
2024/12/02	9	69.78	12	67.97	67.90	-3	4,486	-0.07%
2024/11/29	7	68.99	7	69.60	69.90	0	4,416	0.00%
2024/11/28	7	71.33	8	69.23	69.60	-1	4,341	-0.02%
2024/11/27	3	74.90	3	74.70	71.60	0	4,195	0.00%
2024/11/26	3	74.20	3.5	73.71	75.00	-0.5	3,994	-0.01%
2024/11/25	8	73.39	8	74.76	74.20	0	3,801	0.00%
2024/11/22	3	68.23	5	69.54	69.70	-2	2,965	-0.07%
2024/11/21	7	62.86	8	63.31	63.40	-1	2,637	-0.04%
2024/11/20	7	63.00	7	62.30	63.20	0	2,611	0.00%
2024/11/19	8	62.10	8	62.60	63.00	0	2,684	0.00%
2024/11/18	8	61.94	10	61.80	62.30	-2	2,724	-0.07%
2024/11/15	5	61.60	5	63.40	61.60	0	2,644	0.00%
2024/11/14	0	0.00	7	61.11	61.50	-7	2,579	-0.27%
2024/11/12	1	57.60	0	0.00	57.90	1	2,185	0.05%
2024/11/11	0	0.00	1	57.60	57.60	-1	2,085	-0.05%
2024/11/07	5	53.30	1	54.00	52.90	4	1,973	0.20%
2024/08/21	3	57.93	1	57.30	57.30	2	7,898	0.03%
2024/08/20	1	58.80	0	0.00	58.30	1	7,809	0.01%
2024/08/15	1	52.90	10	51.70	53.90	-9	7,633	-0.12%
2024/08/07	10	53.90	0	0.00	53.90	10	7,505	0.13%
2024/07/29	0	0.00	2	60.10	55.90	-2	7,300	-0.03%
2024/07/23	8	60.00	8	59.30	59.20	0	7,167	0.00%
2024/07/22	2	60.95	4	62.30	60.50	-2	7,056	-0.03%
2024/07/19	3	62.83	1	64.90	61.40	2	6,765	0.03%
2024/07/18	11	63.29	10	62.30	62.60	1	6,563	0.02%
2024/07/17	1	62.30	2.7	63.18	62.70	-1.7	6,467	-0.03%
2024/07/16	4	63.90	3.2	62.67	62.50	0.8	6,416	0.01%
2024/07/15	24	64.90	20	63.30	63.90	4	6,364	0.06%
2024/07/12	86.5	66.28	103	65.02	67.00	-16.5	6,178	-0.27%	大賣/
2024/07/11	1	64.90	19	65.39	65.60	-18	5,740	-0.31%
2024/07/10	21	58.50	0	0.00	59.70	21	5,608	0.37%
2024/07/09	17	59.19	8	59.48	60.10	9	5,579	0.16%
2024/07/08	1	56.00	0	0.00	56.10	1	5,365	0.02%
2024/07/05	0	0.00	0.6	56.90	57.00	-0.6	5,369	-0.01%
2024/07/04	1	56.60	0.1	56.80	56.80	0.9	5,331	0.02%
2024/07/03	1	55.40	1	55.10	55.20	0	5,291	0.00%
2024/06/27	4	59.80	1	59.20	56.30	3	5,086	0.06%
2024/06/25	8	53.38	9	53.14	53.30	-1	4,262	-0.02%
2024/06/21	0	0.00	4	51.75	52.50	-4	4,125	-0.10%
2024/06/19	2	49.20	1	49.15	49.90	1	4,102	0.02%
2024/06/17	1	50.30	1	51.30	50.60	0	4,100	0.00%
2024/06/14	0	0.00	5	50.82	51.00	-5	4,096	-0.12%
2024/06/13	3	49.78	0	0.00	49.70	3	4,064	0.07%
2024/06/11	2	48.30	0	0.00	48.30	2	4,006	0.05%
2024/06/04	1	46.65	4	46.81	46.30	-3	4,131	-0.07%
2024/06/03	2	48.05	0	0.00	47.30	2	4,184	0.05%
2024/05/31	1	48.75	0	0.00	48.00	1	4,204	0.02%
2024/05/30	3	49.60	2	50.18	49.00	1	4,228	0.02%
2024/05/29	1	51.50	0	0.00	51.30	1	4,249	0.02%
2024/05/28	3	53.53	1	56.50	50.10	2	4,275	0.05%
2024/05/27	0	0.00	3	51.57	51.60	-3	4,020	-0.07%
2024/05/21	0	0.00	1	44.80	45.40	-1	4,488	-0.02%
2024/05/20	1	44.65	2	44.85	44.95	-1	4,764	-0.02%
2024/05/17	7	43.63	5	43.60	43.95	2	5,130	0.04%
2024/04/17	5	48.50	5	50.00	49.60	0	6,315	0.00%
2024/04/16	1	46.25	0	0.00	46.40	1	6,156	0.02%
2024/04/15	1	49.25	0	0.00	48.20	1	6,068	0.02%
2024/04/10	0	0.00	4	44.55	44.55	-4	5,659	-0.07%
2024/03/26	0	0.00	2	43.50	44.05	-2	5,596	-0.04%
2024/03/22	10	43.35	10	43.35	43.70	0	5,608	0.00%
2024/03/14	2	41.65	0	0.00	41.35	2	6,502	0.03%
2024/03/12	11	42.35	10	42.50	42.40	1	6,431	0.02%