• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    2,572張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000.343.2043.05-0.35,534-0.01%
2025/03/04142.6500.0043.2515,4540.02%
2025/03/031.244.0700.0043.601.25,4160.02%
2025/02/2600.00245.6545.75-25,316-0.04%
2025/02/2500.000.346.1045.80-0.35,3190.00%
2025/02/243.247.791247.0546.65-8.85,224-0.17%
2025/02/211650.391150.6351.2054,9640.10%
2025/02/19551.101449.4051.00-94,671-0.19%
2025/02/1700.00147.6547.75-14,373-0.02%
2025/02/12346.5000.0045.0034,2990.07%
2025/02/11244.6000.0044.5024,3050.05%
2025/02/07244.2000.0044.1524,3550.05%
2025/02/04244.0000.0043.4524,4220.05%
2025/02/03544.6700.0044.4054,3970.11%
2025/01/22146.00146.5046.7504,3640.00%
2025/01/20146.10146.3546.5004,3120.00%
2025/01/163847.402748.8947.70114,2390.26%
2025/01/1500.00246.8546.85-23,589-0.06%
2025/01/1400.00143.8543.80-13,524-0.03%
2025/01/13443.5800.0044.0043,6280.11%
2025/01/10346.4200.0044.8533,7370.08%
2025/01/09547.3100.0046.1553,7140.13%
2025/01/071547.181547.7046.3003,4770.00%
2025/01/0200.00242.6042.35-23,019-0.07%
2024/12/31241.95241.8541.8003,0350.00%
2024/12/302142.552142.2942.1003,0460.00%
2024/12/2600.00142.1042.10-13,058-0.03%
2024/12/2500.00842.1142.10-83,082-0.26%
2024/12/2300.00242.3542.35-23,324-0.06%
2024/12/20240.7000.0040.4023,3490.06%
2024/11/2500.00146.2045.85-13,499-0.03%
2024/11/2100.00145.7045.65-13,444-0.03%
2024/11/11145.6000.0045.4013,3700.03%
2024/11/08148.8000.0047.1013,3200.03%
2024/11/0700.00248.0548.05-23,242-0.06%
2024/11/06247.7000.0047.3523,2160.06%
2024/11/0100.00246.4547.05-23,161-0.06%
2024/10/29347.0800.0046.5033,1510.10%
2024/10/28247.7000.0047.7523,1180.06%
2024/10/22147.7500.0048.0013,0330.03%
2024/10/21347.95347.7348.3503,0440.00%
2024/10/18247.4500.0047.3523,0060.07%
2024/10/1700.00146.7546.65-12,910-0.03%
2024/10/16147.20346.9347.00-22,763-0.07%
2024/10/15145.30044.8544.8012,6140.04%
2024/10/0900.00244.0044.00-22,639-0.08%
2024/10/0800.00245.4045.40-22,636-0.08%
2024/10/0700.00246.5046.55-22,618-0.08%
2024/10/04346.02146.5046.1022,6140.08%
2024/09/30245.5000.0045.4022,6860.07%
2024/09/27045.7500.0045.5002,6810.00%
2024/09/2600.001045.8045.05-102,676-0.37%
2024/09/25246.8700.0046.8022,6110.08%
2024/09/231046.47646.6446.1042,3970.17%
2024/09/20244.50245.3545.1502,2190.00%
2024/09/16342.75443.0143.30-12,128-0.05%
2024/09/1100.00140.6040.00-12,100-0.05%
2024/09/02541.40141.3041.2542,1130.19%
2024/08/30542.1000.0042.1052,1660.23%
2024/08/27139.95240.0340.15-12,204-0.05%
2024/08/26140.5500.0040.4512,3030.04%
2024/08/1400.00140.0040.00-12,895-0.03%
2024/08/07138.95139.4039.3502,9570.00%
2024/08/060.137.0000.0038.150.12,9830.00%
2024/08/05137.8000.0037.6012,9540.03%
2024/07/29141.0000.0041.0013,0550.03%
2024/07/1200.00146.0046.05-13,126-0.03%
2024/07/10145.40144.9544.9503,1100.00%
2024/07/05145.05145.9046.3003,1480.00%
2024/07/02142.7000.0043.2013,0540.03%
2024/05/30145.40146.2545.1003,0140.00%
2024/05/2900.00148.0547.00-12,972-0.03%
2024/05/28248.5300.0048.4022,9120.07%
2024/05/06243.30143.5043.3012,3900.04%
2024/05/03142.8500.0042.6012,3300.04%
2024/05/0200.00343.0043.20-32,301-0.13%
2024/04/3000.00142.8542.85-12,285-0.04%
2024/04/2900.00742.5542.90-72,278-0.31%
2024/04/2600.00141.2041.15-12,234-0.04%
2024/04/23139.8500.0039.8012,1660.05%
2024/04/17138.9500.0039.4012,1440.05%
2024/04/164.239.4800.0038.854.22,1500.20%
2024/04/12240.1000.0040.1022,2770.09%
2024/04/10139.8500.0039.9012,1950.05%
2024/03/19139.8000.0039.9012,1110.05%
2024/03/14139.9000.0039.9012,0450.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－12天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－14天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－15天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音