健喬 (4114)-兆豐-中壢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.05
漲跌
▼0.20
漲幅
-0.60%
成交量
1,045張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	32.95	0	0.00	33.05	0.1	1,103	0.01%
2025/03/06	0	0.00	5	33.14	33.25	-5	1,092	-0.46%
2025/03/05	5	33.20	0	0.00	33.20	5	1,083	0.46%
2025/03/04	1	32.45	0	0.00	32.55	1	1,060	0.09%
2025/03/03	2	32.65	0	0.00	32.75	2	1,046	0.19%
2025/02/27	1	32.85	1	32.70	32.70	0	1,016	0.00%
2025/02/25	0.5	33.40	0	0.00	33.45	0.5	845	0.06%
2025/02/24	2	32.95	0	0.00	32.85	2	805	0.25%
2025/02/20	1	33.00	0	0.00	32.90	1	765	0.13%
2025/02/11	0.8	33.84	0	0.00	33.60	0.8	732	0.11%
2025/02/07	1	34.00	0	0.00	33.95	1	731	0.14%
2025/02/06	0	0.00	1	34.25	34.30	-1	727	-0.14%
2025/02/04	0.1	33.70	0	0.00	33.55	0.1	713	0.01%
2025/01/22	1	33.05	0	0.00	33.40	1	714	0.14%
2025/01/17	0.1	33.35	0	0.00	33.30	0.1	709	0.01%
2025/01/15	0.1	33.50	0	0.00	33.20	0.1	708	0.01%
2025/01/13	0.5	33.70	0	0.00	33.80	0.5	710	0.07%
2025/01/09	1	35.05	2	34.95	34.90	-1	699	-0.14%
2025/01/08	0	0.00	1	34.45	34.45	-1	669	-0.15%
2025/01/02	0	0.00	1	34.30	34.25	-1	685	-0.15%
2024/12/30	2	35.05	2	34.65	34.50	0	692	0.00%
2024/12/27	0	0.00	12	35.50	34.70	-12	690	-1.74%
2024/12/26	12	34.90	0	0.00	35.05	12	659	1.82%
2024/12/19	10	33.45	0	0.00	33.45	10	646	1.55%
2024/12/18	5.2	33.49	5	33.10	33.45	0.2	651	0.03%
2024/12/16	1	32.75	25	32.61	32.25	-24	657	-3.65%
2024/12/13	0.1	33.25	0	0.00	33.00	0.1	653	0.02%
2024/12/10	2	33.70	75	33.75	33.70	-73	649	-11.24%
2024/12/09	1	33.90	0	0.00	33.95	1	646	0.15%
2024/12/05	0	0.00	1	34.15	34.10	-1	640	-0.16%
2024/12/04	1	34.15	0	0.00	34.25	1	643	0.16%
2024/12/02	0.2	34.50	0	0.00	34.10	0.2	658	0.03%
2024/11/29	0.1	34.40	0	0.00	34.30	0.1	658	0.02%
2024/11/27	0.2	35.00	0	0.00	34.40	0.2	659	0.03%
2024/11/22	1.1	34.82	0	0.00	34.80	1.1	656	0.17%
2024/11/19	1	34.45	0	0.00	34.70	1	668	0.15%
2024/11/18	19	34.67	0	0.00	34.25	19	675	2.81%
2024/11/15	3.1	35.10	1	35.10	35.10	2.1	662	0.32%
2024/11/14	64	35.26	0	0.00	35.30	64	668	9.58%
2024/11/11	1	36.90	0	0.00	36.95	1	674	0.15%
2024/11/04	1	36.60	0	0.00	36.55	1	812	0.12%
2024/10/29	3	36.50	0	0.00	36.30	3	933	0.32%
2024/10/28	4	36.65	0	0.00	36.60	4	939	0.43%
2024/10/23	5	36.80	0	0.00	36.70	5	1,007	0.50%
2024/10/22	1	36.70	0	0.00	36.75	1	1,036	0.10%
2024/10/21	1	36.70	0	0.00	36.75	1	1,049	0.10%
2024/10/18	2	36.70	0	0.00	36.75	2	1,063	0.19%
2024/10/17	7	36.85	0	0.00	36.85	7	1,067	0.66%
2024/10/14	0	0.00	1	36.90	36.90	-1	1,073	-0.09%
2024/10/11	0.5	37.00	0	0.00	36.85	0.5	1,072	0.05%
2024/10/09	2	37.15	0	0.00	37.05	2	1,070	0.19%
2024/10/01	3	37.40	0	0.00	37.45	3	1,145	0.26%
2024/09/27	10	37.35	0	0.00	37.30	10	1,184	0.84%
2024/09/25	0.3	37.40	0	0.00	37.30	0.3	1,207	0.02%
2024/09/20	4	37.30	0	0.00	37.30	4	1,257	0.32%
2024/09/18	3.2	37.29	0	0.00	37.25	3.2	1,279	0.25%
2024/09/16	1.5	37.63	0	0.00	37.50	1.5	1,296	0.12%
2024/09/13	0.5	37.75	0.3	37.80	37.65	0.2	1,307	0.02%
2024/09/12	1	38.15	0	0.00	37.95	1	1,316	0.08%
2024/09/06	2	37.50	0	0.00	37.60	2	1,375	0.15%
2024/09/04	1	37.50	0	0.00	37.40	1	1,403	0.07%
2024/09/03	2	38.03	0	0.00	37.95	2	1,457	0.14%
2024/08/16	2	37.65	0	0.00	37.75	2	1,568	0.13%
2024/08/15	1	37.50	1	38.10	38.10	0	1,569	0.00%
2024/08/08	0.1	40.20	0	0.00	40.40	0.1	1,614	0.01%
2024/08/07	0.1	40.60	8.2	40.33	40.55	-8.1	1,590	-0.51%
2024/08/06	2.2	38.15	2	39.10	38.90	0.2	1,579	0.01%
2024/08/05	0	0.00	4	39.55	38.95	-4	1,549	-0.26%
2024/07/30	20	40.70	0	0.00	40.90	20	1,434	1.39%
2024/07/29	3	40.35	3	40.70	40.25	0	1,424	0.00%
2024/07/23	0	0.00	1	40.50	40.50	-1	1,379	-0.07%
2024/07/22	0	39.40	0	0.00	39.40	0	1,350	0.00%
2024/07/19	0.1	39.90	0	0.00	39.70	0.1	1,337	0.01%
2024/07/18	0	0.00	1	40.50	40.50	-1	1,330	-0.08%
2024/07/17	1	40.10	0	0.00	40.20	1	1,321	0.08%
2024/07/15	1	39.65	0	0.00	39.85	1	1,340	0.07%
2024/07/12	3	39.75	0	0.00	39.75	3	1,340	0.22%
2024/07/10	2	39.60	1	39.60	39.60	1	1,352	0.07%
2024/07/05	5	39.99	0	0.00	40.00	5	1,326	0.38%
2024/07/04	0.3	41.10	0	0.00	40.75	0.3	1,303	0.02%
2024/07/03	2	41.10	0	0.00	41.25	2	1,278	0.16%
2024/07/02	2	41.25	0	0.00	41.30	2	1,278	0.16%
2024/07/01	0	0.00	25	41.64	41.60	-25	1,272	-1.96%
2024/06/28	5	41.15	0	0.00	41.15	5	1,258	0.40%
2024/06/27	19	41.49	2	41.95	41.35	17	1,276	1.33%
2024/06/26	4	41.58	27	41.63	41.70	-23	1,263	-1.82%
2024/06/25	2	40.85	2	41.15	41.15	0	1,261	0.00%
2024/06/24	8	41.31	5	41.60	41.30	3	1,297	0.23%
2024/06/21	10	41.43	9	41.75	41.40	1	1,295	0.08%
2024/06/20	0.3	41.00	0	0.00	41.10	0.3	1,285	0.02%
2024/06/19	0.5	41.20	0	0.00	41.05	0.5	1,275	0.04%
2024/06/18	7	41.46	1	41.50	41.45	6	1,260	0.48%
2024/06/17	10	41.45	10.6	41.69	41.40	-0.6	1,253	-0.05%
2024/06/14	0.5	40.90	1	41.10	40.95	-0.5	1,234	-0.04%
2024/06/12	2	40.65	2	40.95	40.95	0	1,234	0.00%
2024/06/11	17	40.99	0	0.00	40.95	17	1,247	1.36%
2024/06/07	2	41.05	7	41.07	41.05	-5	1,276	-0.39%
2024/06/06	0	0.00	2	40.75	40.30	-2	1,218	-0.16%
2024/06/05	0	0.00	14	40.37	40.55	-14	1,208	-1.16%
2024/06/03	2	40.05	2	40.25	40.05	0	1,243	0.00%
2024/05/31	2	39.90	5	40.15	39.95	-3	1,242	-0.24%
2024/05/29	10	40.01	0	0.00	40.00	10	1,246	0.80%
2024/05/23	1	40.05	0	0.00	39.50	1	1,261	0.08%
2024/05/22	0.1	40.00	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	0	0.00	3	40.65	40.35	-3	1,254	-0.24%
2024/05/20	6	40.45	10	40.91	40.30	-4	1,245	-0.32%
2024/05/17	11	39.93	20	40.18	40.25	-9	1,214	-0.74%
2024/05/14	0	0.00	8	39.90	39.65	-8	1,241	-0.64%
2024/05/07	0	0.00	7	39.24	39.10	-7	1,217	-0.57%
2024/04/29	0	0.00	7	38.85	38.85	-7	1,214	-0.58%
2024/04/19	2	38.10	0	0.00	37.90	2	1,266	0.16%
2024/04/17	2	38.20	2.2	38.30	38.25	-0.2	1,251	-0.01%
2024/04/16	4	38.15	0	0.00	37.95	4	1,257	0.32%
2024/04/15	2	38.85	0	0.00	38.65	2	1,278	0.16%
2024/04/12	3	39.10	0	0.00	39.10	3	1,289	0.23%
2024/04/11	0	0.00	1	39.45	39.45	-1	1,316	-0.08%
2024/04/10	1	39.20	1	39.55	39.40	0	1,331	0.00%
2024/04/01	0	0.00	5	40.02	39.95	-5	1,452	-0.34%
2024/03/28	10	39.61	0	0.00	39.55	10	1,446	0.69%
2024/03/27	0.4	39.50	5	39.59	39.85	-4.6	1,441	-0.32%
2024/03/25	0	0.00	4	39.30	39.15	-4	1,485	-0.27%
2024/03/21	0	0.00	1	39.05	38.95	-1	1,523	-0.07%
2024/03/20	4	39.03	0	0.00	39.00	4	1,535	0.26%
2024/03/19	0	0.00	2	39.25	39.15	-2	1,564	-0.13%
2024/03/15	1	39.05	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	18	39.04	39.05	-18	1,648	-1.09%
2024/03/13	10	38.79	16	39.00	38.65	-6	1,666	-0.36%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%