健喬 (4114)-兆豐-中壢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	40.05	0	0.00	39.50	1	1,261	0.08%
2024/05/22	0.1	40.00	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	0	0.00	3	40.65	40.35	-3	1,254	-0.24%
2024/05/20	6	40.45	10	40.91	40.30	-4	1,245	-0.32%
2024/05/17	11	39.93	20	40.18	40.25	-9	1,214	-0.74%
2024/05/14	0	0.00	8	39.90	39.65	-8	1,241	-0.64%
2024/05/07	0	0.00	7	39.24	39.10	-7	1,217	-0.57%
2024/04/29	0	0.00	7	38.85	38.85	-7	1,214	-0.58%
2024/04/19	2	38.10	0	0.00	37.90	2	1,266	0.16%
2024/04/17	2	38.20	2.2	38.30	38.25	-0.2	1,251	-0.01%
2024/04/16	4	38.15	0	0.00	37.95	4	1,257	0.32%
2024/04/15	2	38.85	0	0.00	38.65	2	1,278	0.16%
2024/04/12	3	39.10	0	0.00	39.10	3	1,289	0.23%
2024/04/11	0	0.00	1	39.45	39.45	-1	1,316	-0.08%
2024/04/10	1	39.20	1	39.55	39.40	0	1,331	0.00%
2024/04/01	0	0.00	5	40.02	39.95	-5	1,452	-0.34%
2024/03/28	10	39.61	0	0.00	39.55	10	1,446	0.69%
2024/03/27	0.4	39.50	5	39.59	39.85	-4.6	1,441	-0.32%
2024/03/25	0	0.00	4	39.30	39.15	-4	1,485	-0.27%
2024/03/21	0	0.00	1	39.05	38.95	-1	1,523	-0.07%
2024/03/20	4	39.03	0	0.00	39.00	4	1,535	0.26%
2024/03/19	0	0.00	2	39.25	39.15	-2	1,564	-0.13%
2024/03/15	1	39.05	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	18	39.04	39.05	-18	1,648	-1.09%
2024/03/13	10	38.79	16	39.00	38.65	-6	1,666	-0.36%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	75	37.81	119	37.56	37.55	-44	1,864	-2.36%	大賣/
2024/03/07	20	38.64	2	38.40	38.80	18	1,972	0.91%
2024/03/04	2	38.63	1	38.75	38.75	1	2,434	0.04%
2024/02/29	6	38.83	3	39.15	39.00	3	3,461	0.09%
2024/02/27	7	39.01	0	0.00	39.05	7	3,451	0.20%
2024/02/26	0	0.00	13	39.03	39.20	-13	3,455	-0.38%
2024/02/23	6	38.70	0	0.00	38.50	6	3,440	0.17%
2024/02/22	2	39.05	0	0.00	39.05	2	3,426	0.06%
2024/02/21	16	39.29	0	0.00	39.30	16	3,421	0.47%
2024/02/19	12	39.39	0	0.00	39.25	12	3,405	0.35%
2024/02/16	1	39.30	6	39.28	39.35	-5	3,391	-0.15%
2024/02/15	1.6	38.42	1	38.75	38.70	0.6	3,348	0.02%
2024/02/02	1	37.65	0	0.00	37.45	1	3,323	0.03%
2024/01/31	2	37.63	0	0.00	37.55	2	3,338	0.06%
2024/01/29	0	0.00	0.3	37.85	37.80	-0.3	3,360	-0.01%
2024/01/24	0	0.00	2	38.08	37.90	-2	3,389	-0.06%
2024/01/23	0	0.00	1	37.75	37.65	-1	3,399	-0.03%
2024/01/22	0	0.00	3	37.55	37.50	-3	3,461	-0.09%
2024/01/19	0	0.00	2	37.43	37.40	-2	3,470	-0.06%
2024/01/18	4	37.50	0	0.00	37.10	4	3,463	0.12%
2024/01/17	0	0.00	0.4	38.05	37.40	-0.4	3,431	-0.01%
2024/01/09	0.1	38.80	0.4	38.45	38.40	-0.3	3,408	-0.01%
2024/01/08	7	39.46	1	39.60	39.30	6	3,366	0.18%
2024/01/05	5	39.57	11	39.71	39.50	-6	3,347	-0.18%
2024/01/04	1	39.20	2	39.45	39.15	-1	3,316	-0.03%
2024/01/03	34.8	39.66	28	39.86	39.35	6.8	3,307	0.20%
2024/01/02	0	0.00	5	38.89	38.85	-5	3,165	-0.16%
2023/12/29	4	38.51	0	0.00	38.65	4	3,159	0.13%
2023/12/27	5.6	38.57	0	0.00	38.60	5.6	3,147	0.18%
2023/12/26	1	38.55	3.2	38.64	38.55	-2.2	3,141	-0.07%
2023/12/25	0	0.00	1	39.15	38.50	-1	3,137	-0.03%
2023/12/22	12	39.40	0	0.00	39.15	12	3,119	0.38%
2023/12/21	20	39.54	45	39.80	39.75	-25	3,101	-0.81%
2023/12/20	15	39.35	16	39.58	39.30	-1	3,043	-0.03%
2023/12/19	8	39.06	5	39.42	38.95	3	3,013	0.10%
2023/12/18	7	39.16	5	39.49	39.10	2	2,994	0.07%
2023/12/15	1	38.60	9	38.85	38.70	-8	2,972	-0.27%
2023/12/14	8	38.61	1	39.00	38.35	7	2,962	0.24%
2023/12/13	3	38.82	1	38.95	38.65	2	2,934	0.07%
2023/12/12	1	39.05	0	0.00	38.90	1	2,911	0.03%
2023/12/11	5.2	39.92	2	40.50	39.65	3.2	2,855	0.11%
2023/12/08	6	40.43	0	0.00	40.10	6	2,830	0.21%
2023/12/07	7	41.32	1	41.70	40.75	6	2,789	0.22%
2023/12/06	16	41.35	7	41.67	41.50	9	2,751	0.33%
2023/12/05	29.5	41.95	33	42.24	41.50	-3.5	2,718	-0.13%
2023/12/04	31	41.77	45	42.05	41.95	-14	2,575	-0.54%
2023/12/01	44	41.46	51	41.58	41.30	-7	2,423	-0.29%
2023/11/30	21	40.60	5	41.23	40.20	16	2,155	0.74%
2023/11/29	13	41.30	6	41.55	41.10	7	2,056	0.34%
2023/11/28	116	41.97	115.1	42.15	42.00	0.9	1,935	0.04%	大買/大賣/
2023/11/27	11	41.55	44.5	41.54	41.55	-33.5	1,209	-2.77%
2023/11/24	7	37.81	1	37.80	37.80	6	907	0.66%
2023/11/20	0	0.00	1	37.85	37.65	-1	916	-0.11%
2023/11/16	0	0.00	4	37.50	37.55	-4	921	-0.43%
2023/11/15	0	0.00	2	37.10	37.05	-2	925	-0.22%
2023/11/13	0.1	36.90	0	0.00	36.60	0.1	948	0.01%
2023/11/10	17.2	37.29	12.2	37.72	37.00	5	950	0.52%
2023/11/09	8	37.58	4	38.00	37.25	4	960	0.42%
2023/11/08	20.2	37.74	1	38.10	37.70	19.2	1,053	1.82%
2023/11/07	10	37.75	18	37.92	37.75	-8	1,076	-0.74%
2023/11/06	4	37.30	1	37.60	37.40	3	1,074	0.28%
2023/11/03	10	37.37	4	37.86	37.30	6	1,084	0.55%
2023/11/01	20	37.63	7	37.99	37.35	13	1,269	1.02%
2023/10/31	6	37.48	3	37.47	37.55	3	1,287	0.23%
2023/10/30	10.1	38.04	10	38.26	37.90	0.1	1,296	0.01%
2023/10/27	0	0.00	3	37.00	37.40	-3	1,247	-0.24%
2023/10/26	0	0.00	1	36.70	36.25	-1	1,248	-0.08%
2023/10/24	0	0.00	6	36.54	36.55	-6	1,274	-0.47%
2023/10/23	2	36.05	5	36.33	36.05	-3	1,293	-0.23%
2023/10/20	2	35.63	0	0.00	35.75	2	1,326	0.15%
2023/10/19	8	36.30	3	36.72	36.00	5	1,347	0.37%
2023/10/17	2	36.58	0	0.00	36.15	2	1,396	0.14%
2023/10/16	1	36.80	0	0.00	36.80	1	1,448	0.07%
2023/10/11	5	37.33	0	0.00	37.05	5	1,527	0.33%
2023/10/06	1	37.75	2	37.98	37.75	-1	1,537	-0.07%
2023/10/05	1	37.60	0.1	37.70	37.60	0.9	1,567	0.06%
2023/10/04	2	37.10	2	37.40	37.35	0	1,600	0.00%
2023/10/03	0.4	37.60	0	0.00	37.50	0.4	1,617	0.03%
2023/09/28	8	37.95	6	38.12	37.95	2	1,689	0.12%
2023/09/27	0	0.00	2	37.95	37.95	-2	1,699	-0.12%
2023/09/26	6.1	37.81	2	37.90	37.70	4.1	1,728	0.24%
2023/09/25	0	0.00	20	38.01	38.15	-20	1,753	-1.14%
2023/09/21	10	37.72	2	37.10	37.10	8	1,799	0.44%
2023/09/20	6	37.98	3	38.12	38.00	3	1,842	0.16%
2023/09/19	2	37.80	13.3	38.12	38.05	-11.3	1,897	-0.60%
2023/09/18	8	37.61	8	37.88	37.70	0	1,919	0.00%
2023/09/15	1	37.50	0	0.00	37.55	1	1,970	0.05%
2023/09/14	2	37.70	0	0.00	37.70	2	2,030	0.10%
2023/09/13	0	0.00	8	37.58	37.70	-8	2,071	-0.39%
2023/09/12	4	37.18	10	37.29	37.20	-6	2,086	-0.29%
2023/09/11	13	37.06	4	37.53	36.85	9	2,115	0.43%
2023/09/08	12	37.06	0	0.00	37.05	12	2,126	0.56%
2023/09/07	0	0.00	18	37.15	37.40	-18	2,138	-0.84%
2023/09/06	3	36.47	0	0.00	36.50	3	2,146	0.14%
2023/09/05	2	36.40	0	0.00	36.50	2	2,191	0.09%
2023/09/04	4	36.15	4	36.50	36.50	0	2,236	0.00%
2023/09/01	4	36.38	4	36.68	36.45	0	2,308	0.00%
2023/08/31	1	36.45	6	36.58	36.65	-5	2,354	-0.21%
2023/08/30	0	0.00	2	36.18	36.05	-2	2,373	-0.08%
2023/08/29	1	35.70	0	0.00	35.65	1	2,390	0.04%
2023/08/28	6	36.08	0	0.00	35.80	6	2,413	0.25%
2023/08/25	1	36.05	4	36.20	36.40	-3	2,447	-0.12%
2023/08/23	1	35.85	0	0.00	35.70	1	2,490	0.04%
2023/08/22	2	36.15	0	0.00	36.15	2	2,515	0.08%
2023/08/17	0	0.00	1	35.50	35.85	-1	2,676	-0.04%
2023/08/16	5	35.50	0	0.00	35.45	5	2,686	0.19%
2023/08/15	1	35.60	0	0.00	35.75	1	2,715	0.04%
2023/08/14	1	35.55	0	0.00	35.65	1	2,730	0.04%
2023/08/10	5	39.77	3	40.27	39.50	2	2,644	0.08%
2023/08/08	9	40.15	0	0.00	39.90	9	2,795	0.32%
2023/08/07	2	44.30	0	0.00	44.45	2	2,856	0.07%
2023/08/04	0	0.00	19	43.62	43.90	-19	2,806	-0.68%
2023/08/02	3	43.08	2	43.60	43.10	1	2,867	0.03%
2023/08/01	9	43.44	6	43.72	43.55	3	2,931	0.10%
2023/07/31	4	43.25	5	43.52	43.30	-1	3,292	-0.03%
2023/07/27	2	43.30	2	43.60	43.30	0	3,539	0.00%
2023/07/26	10	43.53	0	0.00	43.25	10	3,622	0.28%
2023/07/25	0	0.00	15	43.64	43.95	-15	3,795	-0.40%
2023/07/24	5	43.21	12	43.51	42.95	-7	3,814	-0.18%
2023/07/21	9	43.68	6	44.10	43.45	3	3,883	0.08%
2023/07/20	18	43.73	3	44.03	43.70	15	4,080	0.37%
2023/07/19	9	43.94	23	43.99	43.90	-14	4,176	-0.34%
2023/07/18	12	43.55	0	0.00	43.25	12	4,285	0.28%
2023/07/17	3	43.10	7	43.62	43.85	-4	4,584	-0.09%
2023/07/14	0	0.00	4	42.95	43.05	-4	4,739	-0.08%
2023/07/13	2	42.70	0	0.00	42.50	2	4,870	0.04%
2023/07/12	4.9	42.79	0	0.00	42.60	4.9	5,127	0.10%
2023/07/11	8	43.44	2	43.95	43.30	6	5,238	0.11%
2023/07/10	0	0.00	20	43.66	43.50	-20	5,397	-0.37%
2023/07/07	7	43.46	14	43.89	43.40	-7	5,761	-0.12%
2023/07/06	3	43.18	2	43.60	42.85	1	5,753	0.02%
2023/07/05	2	43.23	3	43.60	43.20	-1	5,848	-0.02%
2023/07/03	1	43.75	0.6	43.80	43.65	0.4	6,091	0.01%
2023/06/30	11	44.09	9	44.45	43.95	2	6,119	0.03%
2023/06/29	4	43.89	5	44.20	43.95	-1	6,185	-0.02%
2023/06/28	2	43.43	12.1	43.75	43.70	-10.1	6,305	-0.16%
2023/06/27	10	43.62	24	43.94	43.55	-14	6,312	-0.22%
2023/06/26	0	0.00	9	42.97	43.25	-9	6,296	-0.14%
2023/06/21	0	0.00	1	42.40	42.15	-1	6,309	-0.02%
2023/06/20	1.3	42.97	0	0.00	43.00	1.3	6,279	0.02%
2023/06/19	1	44.00	0	0.00	43.90	1	6,249	0.02%
2023/06/16	1	44.55	0	0.00	44.40	1	6,234	0.02%
2023/06/13	2	44.75	0	0.00	44.75	2	6,449	0.03%
2023/06/12	7	45.02	0	0.00	44.85	7	6,500	0.11%
2023/06/09	0	0.00	14	45.35	45.55	-14	6,586	-0.21%
2023/06/08	19	44.82	0	0.00	44.55	19	6,624	0.29%
2023/06/07	33	45.52	33	45.93	45.35	0	6,732	0.00%
2023/06/06	12	45.20	2	45.10	45.30	10	6,833	0.15%
2023/06/05	0	0.00	10	44.64	44.75	-10	6,935	-0.14%
2023/06/02	0	0.00	1	44.25	44.15	-1	7,084	-0.01%
2023/06/01	12	44.02	2	44.35	44.00	10	7,260	0.14%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	1	44.15	0	0.00	43.95	1	7,506	0.01%
2023/05/26	11	44.67	0	0.00	44.55	11	7,817	0.14%
2023/05/25	44	45.53	0	0.00	45.20	44	7,913	0.56%
2023/05/24	20	46.03	9	46.14	45.85	11	8,236	0.13%
2023/05/23	4	45.14	27	45.28	45.50	-23	8,478	-0.27%
2023/05/22	1	44.55	2	44.55	44.55	-1	8,545	-0.01%
2023/05/19	13	44.44	2	45.00	44.20	11	8,617	0.13%
2023/05/18	12	44.84	1	44.90	44.60	11	8,727	0.13%
2023/05/17	10	44.86	14	44.76	44.85	-4	8,980	-0.04%
2023/05/16	6	44.33	7	44.56	44.25	-1	9,502	-0.01%
2023/05/15	7.1	44.04	0	0.00	44.10	7.1	10,171	0.07%
2023/05/12	9.2	44.12	8	44.46	44.85	1.2	10,435	0.01%
2023/05/11	8.4	46.20	0	0.00	45.25	8.4	10,758	0.08%
2023/05/10	6	47.03	2	47.05	46.85	4	11,241	0.04%
2023/05/09	3	46.93	1	47.35	46.75	2	11,720	0.02%
2023/05/08	22	47.75	2	48.35	47.50	20	11,886	0.17%
2023/05/05	39.3	48.83	44	49.27	48.15	-4.7	12,075	-0.04%
2023/05/04	28	48.35	74.4	48.59	49.00	-46.4	11,930	-0.39%
2023/05/03	9.1	47.82	11	48.10	48.10	-1.9	11,896	-0.02%
2023/05/02	22.3	47.90	3	48.32	47.95	19.3	12,059	0.16%
2023/04/28	4	47.44	25.2	47.27	47.80	-21.2	12,211	-0.17%
2023/04/27	6	45.87	4	46.09	45.80	2	12,194	0.02%
2023/04/26	5	45.86	3	46.25	46.30	2	12,320	0.02%
2023/04/25	36.2	47.41	26	47.56	46.40	10.2	12,432	0.08%
2023/04/24	17	47.10	30.5	46.75	47.30	-13.5	12,450	-0.11%
2023/04/21	39	45.53	13	46.01	45.20	26	12,536	0.21%
2023/04/20	46.5	47.58	19	48.84	46.50	27.5	12,613	0.22%
2023/04/19	38	48.78	48	48.74	48.80	-10	12,677	-0.08%
2023/04/18	26	48.49	6	48.78	48.00	20	13,175	0.15%
2023/04/17	25	48.70	71.7	48.42	48.85	-46.7	13,291	-0.35%
2023/04/14	58	47.88	15.5	48.12	47.45	42.5	13,336	0.32%
2023/04/13	18.7	47.64	60	47.52	47.85	-41.3	13,703	-0.30%
2023/04/12	77.5	47.56	62.5	47.75	46.95	15	13,914	0.11%
2023/04/11	6	45.79	4	46.11	45.80	2	14,347	0.01%
2023/04/10	39.2	46.50	11	46.42	46.00	28.2	14,911	0.19%
2023/04/07	23.2	46.89	36	47.15	47.20	-12.8	15,632	-0.08%
2023/04/06	23	46.68	22.2	46.83	46.50	0.8	16,785	0.00%
2023/03/31	8	45.74	2	45.65	45.75	6	17,427	0.03%
2023/03/30	6.2	46.02	0	0.00	45.65	6.2	18,029	0.03%
2023/03/29	8	45.50	27	45.51	45.95	-19	18,545	-0.10%
2023/03/28	9	44.79	4	44.49	44.40	5	19,187	0.03%
2023/03/27	2	44.35	8	44.86	45.00	-6	20,402	-0.03%
2023/03/24	4	44.04	5	44.35	44.50	-1	21,084	0.00%
2023/03/23	2	44.08	2	44.30	43.90	0	21,599	0.00%
2023/03/22	5	44.14	0	0.00	43.90	5	22,585	0.02%
2023/03/21	0	0.00	1	44.00	43.85	-1	23,877	0.00%
2023/03/20	9.5	43.11	9	43.44	43.70	0.5	24,698	0.00%
2023/03/17	0.5	43.90	2	44.55	43.50	-1.5	25,794	-0.01%
2023/03/16	3	43.90	1	43.90	43.90	2	27,136	0.01%
2023/03/15	8	45.35	7	45.55	45.40	1	28,137	0.00%
2023/03/14	18	45.19	15	45.34	45.25	3	28,723	0.01%
2023/03/10	9	45.18	1	46.30	44.55	8	28,767	0.03%
2023/03/09	3	46.32	0	0.00	46.05	3	28,666	0.01%
2023/03/08	8	47.12	1	47.65	47.05	7	28,518	0.02%
2023/03/07	14	48.14	11	47.95	47.75	3	28,394	0.01%
2023/03/06	18	48.39	19	48.69	48.60	-1	28,290	0.00%
2023/03/03	8	48.11	19.7	48.27	48.40	-11.7	28,177	-0.04%
2023/03/02	2	47.28	7	47.51	47.40	-5	28,079	-0.02%
2023/03/01	12.5	47.56	4	48.24	46.90	8.5	28,058	0.03%
2023/02/24	10	47.90	5	48.06	47.75	5	28,020	0.02%
2023/02/23	4	47.58	16	48.12	48.40	-12	27,889	-0.04%
2023/02/22	48	48.23	16	48.39	47.60	32	27,834	0.11%
2023/02/21	3.2	48.31	35	48.20	48.90	-31.8	27,624	-0.12%
2023/02/20	12	47.26	11	47.59	47.20	1	27,415	0.00%
2023/02/17	8	47.10	3	47.50	46.90	5	27,361	0.02%
2023/02/16	11.2	47.00	8	47.33	47.15	3.2	27,315	0.01%
2023/02/15	10.8	47.36	6	47.89	47.00	4.8	27,265	0.02%
2023/02/14	39	48.01	21	48.11	48.15	18	27,087	0.07%
2023/02/13	32	48.10	60.4	48.19	48.80	-28.4	26,635	-0.11%
2023/02/10	21	46.99	14	47.61	46.30	7	26,062	0.03%
2023/02/09	29	47.16	13	47.34	46.80	16	25,768	0.06%
2023/02/08	24	47.10	45	47.05	47.40	-21	25,344	-0.08%
2023/02/07	17	44.94	19	44.96	45.95	-2	24,736	-0.01%
2023/02/06	21	44.15	36	44.22	44.10	-15	24,247	-0.06%
2023/02/03	35.1	43.55	15	43.75	43.40	20.1	24,031	0.08%
2023/02/02	7	43.09	21	43.54	44.10	-14	23,776	-0.06%
2023/02/01	11.1	42.55	12	42.73	42.60	-0.9	23,565	0.00%
2023/01/31	8.1	42.84	2	43.15	42.60	6.1	23,426	0.03%
2023/01/30	8	43.66	16	43.70	43.40	-8	23,222	-0.03%
2023/01/17	32	44.90	15	45.07	44.80	17	23,022	0.07%
2023/01/16	16	44.55	13	45.15	45.30	3	22,892	0.01%
2023/01/13	29	44.07	34	44.29	43.95	-5	22,776	-0.02%
2023/01/12	22.2	43.77	18	43.86	43.55	4.2	22,618	0.02%
2023/01/11	19.3	44.89	16	45.13	44.55	3.3	22,398	0.01%
2023/01/10	30	45.75	3	45.25	45.05	27	22,217	0.12%
2023/01/09	18	45.55	34	45.81	46.35	-16	22,043	-0.07%
2023/01/06	42	45.60	31	45.82	44.80	11	21,755	0.05%
2023/01/05	16	45.38	25	45.15	44.75	-9	21,172	-0.04%
2023/01/04	26	46.22	22	46.26	45.60	4	20,962	0.02%
2023/01/03	11.5	46.78	3	46.53	46.00	8.5	20,719	0.04%
2022/12/30	8	48.56	3	48.82	48.70	5	20,303	0.02%
2022/12/29	24	48.74	19	49.09	49.60	5	19,937	0.03%
2022/12/28	5	49.43	6	49.32	47.70	-1	19,220	-0.01%
2022/12/27	9	50.22	2	50.95	49.20	7	18,703	0.04%
2022/12/26	19.2	53.16	30	53.60	53.00	-10.8	17,936	-0.06%
2022/12/23	19	51.75	14	51.89	51.60	5	16,730	0.03%
2022/12/22	13.4	50.42	14.2	49.88	51.90	-0.8	16,072	0.00%
2022/12/21	14.8	51.29	14.8	51.11	50.40	0	15,525	0.00%
2022/12/20	90.5	50.34	89	50.23	50.10	1.5	15,041	0.01%
2022/12/19	30.3	52.86	7.7	52.60	52.00	22.6	14,377	0.16%
2022/12/16	5.7	51.41	6	51.87	50.20	-0.3	13,240	0.00%
2022/12/15	11	51.60	11	52.18	50.80	0	12,817	0.00%
2022/12/14	39.5	50.30	39	51.19	52.20	0.5	12,383	0.00%
2022/12/13	36.6	52.39	41.5	50.13	51.00	-4.9	11,549	-0.04%
2022/12/12	28.5	48.90	30.5	48.97	48.15	-2	10,331	-0.02%
2022/12/09	63.5	47.92	54	47.72	48.50	9.5	9,634	0.10%
2022/12/08	29	45.37	27.4	45.08	46.40	1.6	8,635	0.02%
2022/12/07	12.4	43.53	22.1	43.20	45.10	-9.7	7,546	-0.13%
2022/12/06	78	38.88	93.2	39.28	41.00	-15.2	6,731	-0.23%
2022/12/05	16	37.68	54	37.11	38.65	-38	6,303	-0.60%
2022/12/02	31	36.37	11	36.61	36.20	20	6,314	0.32%
2022/12/01	10	36.14	31	36.35	36.40	-21	6,539	-0.32%
2022/11/30	6	35.90	4	36.13	35.90	2	6,768	0.03%
2022/11/29	27	36.06	6	36.05	35.90	21	6,997	0.30%
2022/11/28	16	35.79	63	36.07	36.20	-47	7,308	-0.64%
2022/11/25	11	35.76	0	0.00	35.30	11	7,745	0.14%
2022/11/24	31	36.82	6	36.92	36.40	25	8,558	0.29%
2022/11/23	10	36.88	21	37.05	37.10	-11	8,674	-0.13%
2022/11/22	20	36.86	9	37.04	36.60	11	8,770	0.13%
2022/11/21	30	36.52	60.8	36.87	36.95	-30.8	8,998	-0.34%
2022/11/18	7.2	36.26	4	36.48	36.10	3.2	9,449	0.03%
2022/11/17	64.6	36.71	31	37.09	36.35	33.6	10,198	0.33%
2022/11/16	22	35.92	76	36.19	36.30	-54	10,604	-0.51%
2022/11/15	18	35.64	11	36.00	35.25	7	11,739	0.06%
2022/11/14	26.5	35.82	4	36.08	35.75	22.5	12,435	0.18%
2022/11/11	22.5	35.98	39	36.22	35.90	-16.5	12,962	-0.13%
2022/11/10	58	35.58	35	35.78	35.30	23	13,028	0.18%
2022/11/09	27	35.86	42	36.14	35.65	-15	13,130	-0.11%
2022/11/08	53	35.65	53.5	35.87	35.30	-0.5	13,127	0.00%
2022/11/07	10	34.24	12	34.49	34.50	-2	13,250	-0.02%
2022/11/04	11	34.11	6	34.37	34.10	5	13,377	0.04%
2022/11/03	18.3	34.05	9	34.07	34.10	9.3	13,565	0.07%
2022/11/02	11.2	33.78	13	34.00	33.95	-1.8	13,655	-0.01%
2022/11/01	2	33.50	21	33.25	33.60	-19	13,774	-0.14%
2022/10/31	12	32.60	14.2	32.71	32.55	-2.2	13,962	-0.02%
2022/10/28	2.2	32.25	0	0.00	32.00	2.2	14,081	0.02%
2022/10/27	3	31.78	9.1	31.91	32.25	-6.1	14,146	-0.04%
2022/10/25	3.1	31.45	2	31.40	31.20	1.1	14,342	0.01%
2022/10/24	4	32.11	4	32.39	31.85	0	14,402	0.00%
2022/10/21	4.6	32.61	0	0.00	31.70	4.6	14,550	0.03%
2022/10/20	6	33.04	5	33.20	33.05	1	14,587	0.01%
2022/10/19	1	34.25	4	33.83	33.85	-3	14,875	-0.02%
2022/10/18	3	34.17	5	34.33	33.90	-2	15,267	-0.01%
2022/10/17	10.2	33.58	5	33.52	33.80	5.2	15,449	0.03%
2022/10/14	1	33.30	1	33.55	34.70	0	15,441	0.00%
2022/10/13	2	34.60	3	33.40	32.40	-1	15,470	-0.01%
2022/10/12	1	34.35	1	34.65	34.70	0	15,513	0.00%
2022/10/11	2.1	35.13	1	34.15	34.15	1.1	15,612	0.01%
2022/10/07	23.4	36.16	21	36.47	35.80	2.4	15,792	0.02%
2022/10/06	5.2	35.59	9	35.81	35.85	-3.8	16,075	-0.02%
2022/10/05	27	36.31	8	36.49	35.60	19	16,332	0.12%
2022/10/04	11.5	36.34	26	36.28	36.40	-14.5	16,389	-0.09%
2022/10/03	11	35.44	4	35.48	35.40	7	16,450	0.04%
2022/09/30	10	34.86	8	35.12	35.65	2	16,493	0.01%
2022/09/29	20	35.61	34	35.62	35.65	-14	16,499	-0.08%
2022/09/28	15	35.38	7.4	34.69	34.00	7.6	16,511	0.05%
2022/09/27	3	35.92	7	35.92	36.05	-4	16,676	-0.02%
2022/09/26	8	35.54	2.7	35.68	35.00	5.3	16,714	0.03%
2022/09/23	2.8	37.19	3	37.28	36.30	-0.2	16,860	0.00%
2022/09/22	41	37.89	46.2	38.07	37.65	-5.2	17,337	-0.03%
2022/09/20	53	37.16	45	37.24	37.20	8	17,765	0.05%
2022/09/19	29.5	36.53	15	36.43	36.20	14.5	17,885	0.08%
2022/09/16	7.5	37.53	25	37.32	37.00	-17.5	18,239	-0.10%
2022/09/15	14.8	38.51	4	38.68	38.10	10.8	18,246	0.06%
2022/09/14	48.5	39.19	35	39.46	38.90	13.5	18,213	0.07%
2022/09/13	13.2	38.86	35.2	39.22	39.50	-22	17,954	-0.12%
2022/09/12	4.2	38.45	2	38.45	39.10	2.2	18,058	0.01%
2022/09/08	20	38.00	31	38.29	38.60	-11	17,869	-0.06%
2022/09/07	54.4	37.68	51	37.60	37.45	3.4	17,718	0.02%
2022/09/06	9.4	37.16	7	36.98	36.80	2.4	17,490	0.01%
2022/09/05	59.3	38.74	50	38.78	38.05	9.3	17,235	0.05%
2022/09/02	19.1	38.69	33	38.88	38.95	-13.9	17,038	-0.08%
2022/09/01	53.1	39.19	34	39.19	38.50	19.1	16,780	0.11%
2022/08/31	79.5	39.34	71.5	39.40	39.15	8	16,307	0.05%
2022/08/30	38.5	37.44	44.7	37.70	38.20	-6.2	15,420	-0.04%
2022/08/29	34.7	36.99	26	37.12	36.85	8.7	15,276	0.06%
2022/08/26	4.2	38.40	4	38.39	37.70	0.2	15,086	0.00%
2022/08/25	0.8	38.09	0	0.00	38.40	0.8	14,733	0.01%
2022/08/24	16	37.67	30.3	38.35	38.60	-14.3	14,197	-0.10%
2022/08/23	6.5	37.04	0	0.00	36.25	6.5	13,374	0.05%
2022/08/22	53.8	39.36	36.8	39.60	38.80	17	12,812	0.13%
2022/08/19	7.5	36.38	4	36.74	37.80	3.5	11,549	0.03%
2022/08/18	9	34.28	18	34.52	34.40	-9	10,791	-0.08%
2022/08/17	6.8	32.72	1.3	32.87	32.45	5.5	10,213	0.05%
2022/08/16	1	32.40	7	32.91	32.75	-6	10,044	-0.06%
2022/08/15	0.5	31.66	0	0.00	31.85	0.5	9,833	0.00%
2022/08/12	7.2	31.84	0	0.00	31.75	7.2	9,737	0.07%
2022/08/11	0.9	33.04	0	0.00	32.85	0.9	9,496	0.01%
2022/08/10	6	32.79	30	32.93	33.15	-24	9,336	-0.26%
2022/08/09	21	32.15	21	32.36	32.25	0	9,134	0.00%
2022/08/08	10	31.83	9	31.76	32.00	1	9,054	0.01%
2022/08/05	19	32.43	23.4	32.57	32.45	-4.4	8,903	-0.05%
2022/08/04	6	31.55	2	31.55	31.60	4	8,694	0.05%
2022/08/03	9	31.25	12	31.40	31.40	-3	8,557	-0.04%
2022/08/02	28	31.62	17	31.78	31.15	11	8,478	0.13%
2022/08/01	2	31.80	1	31.80	31.80	1	8,336	0.01%
2022/07/29	9.3	31.52	5	31.20	31.20	4.3	8,250	0.05%
2022/07/28	0.1	31.00	7.1	32.02	31.90	-7	8,149	-0.09%
2022/07/27	2.1	30.97	0	0.00	30.90	2.1	7,973	0.03%
2022/07/26	12	31.89	6	31.43	31.50	6	7,878	0.08%
2022/07/25	10	31.96	12	32.16	32.60	-2	7,561	-0.03%
2022/07/22	4	30.18	13	30.53	31.55	-9	7,174	-0.13%
2022/07/21	5.4	29.65	0	0.00	29.65	5.4	6,983	0.08%
2022/07/20	6.3	30.27	1	30.10	30.10	5.3	6,930	0.08%
2022/07/19	1	31.85	1	32.20	31.00	0	6,846	0.00%
2022/07/18	2.3	30.80	8	30.76	31.60	-5.7	6,753	-0.08%
2022/07/15	6	32.47	3	32.38	31.70	3	6,673	0.04%
2022/07/14	2	32.20	1.5	32.20	31.90	0.5	6,479	0.01%
2022/07/13	1.5	31.88	3	31.80	31.90	-1.5	6,177	-0.02%
2022/07/12	3	29.60	4.2	29.92	30.00	-1.2	5,992	-0.02%
2022/07/11	3.2	29.12	2	29.80	29.60	1.2	5,961	0.02%
2022/07/07	0	0.00	2	31.83	32.05	-2	5,767	-0.03%
2022/07/06	5	32.53	0	0.00	31.40	5	5,707	0.09%
2022/07/05	11	32.56	15	33.05	33.55	-4	5,586	-0.07%
2022/07/04	5	31.77	4	31.88	32.00	1	5,325	0.02%
2022/07/01	26	31.81	23	31.84	31.50	3	5,171	0.06%
2022/06/30	10	34.32	0	0.00	33.05	10	4,930	0.20%
2022/06/29	6	33.73	22	33.61	34.85	-16	4,321	-0.37%
2022/06/28	19	34.40	4.5	34.33	32.40	14.5	3,774	0.38%
2022/06/27	5.7	33.43	10	33.30	33.95	-4.3	3,544	-0.12%
2022/06/24	8.8	32.26	10	32.93	33.50	-1.2	3,251	-0.04%
2022/06/23	5	30.25	2.3	30.84	30.90	2.7	2,785	0.10%
2022/06/22	5.3	30.07	3	30.22	29.85	2.3	2,629	0.09%
2022/06/21	3	29.53	4	29.45	30.15	-1	2,485	-0.04%
2022/06/20	10	30.19	18	30.24	29.30	-8	2,363	-0.34%
2022/06/17	3	28.92	0	0.00	28.95	3	1,993	0.15%
2022/06/16	9	29.17	12.6	29.15	28.85	-3.6	1,952	-0.18%
2022/06/14	5	28.25	4	28.19	28.75	1	1,859	0.05%
2022/06/13	4	29.00	0	0.00	28.25	4	1,835	0.22%
2022/06/10	3	28.57	3	28.90	28.85	0	1,784	0.00%
2022/06/09	3	28.13	5	28.09	27.95	-2	1,705	-0.12%
2022/06/08	2	27.45	0	0.00	27.50	2	1,671	0.12%
2022/06/07	4.3	27.59	3	28.12	27.45	1.3	1,665	0.08%
2022/06/01	0	0.00	1	26.55	26.50	-1	1,625	-0.06%
2022/05/16	1	27.05	1	27.60	26.70	0	1,787	0.00%
2022/05/12	2	25.53	0	0.00	25.45	2	1,750	0.11%
2022/05/09	0.3	26.35	0	0.00	26.15	0.3	1,739	0.02%
2022/05/06	0.1	26.60	0	0.00	26.75	0.1	1,720	0.00%
2022/05/05	1.4	26.62	1	26.85	26.65	0.4	1,713	0.02%
2022/05/03	1	27.30	0	0.00	27.30	1	1,698	0.06%
2022/04/29	1	27.80	1	28.45	27.40	0	1,702	0.00%
2022/04/27	0	0.00	1	27.15	27.65	-1	1,662	-0.06%
2022/04/26	0	0.00	10	27.50	27.30	-10	1,634	-0.61%
2022/04/22	0	0.00	1	28.95	28.25	-1	1,574	-0.06%
2022/04/21	2	28.60	0	0.00	28.70	2	1,524	0.13%
2022/04/19	3	28.92	0	0.00	27.95	3	1,384	0.22%
2022/04/18	6	28.12	7	28.96	28.95	-1	1,321	-0.08%
2022/04/15	4	28.04	5.3	27.87	27.65	-1.3	1,223	-0.11%
2022/04/14	1	26.85	2	27.45	27.45	-1	1,120	-0.09%
2022/04/13	1	26.65	0	0.00	26.80	1	1,077	0.09%
2022/04/12	5	26.59	2	26.80	26.70	3	1,055	0.28%
2022/04/11	3.3	26.29	3	26.53	26.40	0.3	1,031	0.03%
2022/04/08	0	0.00	5	26.03	26.10	-5	1,004	-0.50%
2022/04/07	1	26.00	0	0.00	26.00	1	994	0.10%
2022/04/06	6	25.69	13	25.89	26.00	-7	983	-0.71%
2022/04/01	0	0.00	4	25.50	25.50	-4	948	-0.42%
2022/03/31	3	25.23	0	0.00	25.10	3	945	0.32%
2022/03/30	14	25.56	9	25.74	25.40	5	925	0.54%
2022/03/29	0	0.00	6	24.89	24.90	-6	863	-0.70%
2022/03/24	2	24.65	5	24.87	24.90	-3	870	-0.34%
2022/03/23	2	24.80	0	0.00	24.80	2	874	0.23%
2022/03/11	10	24.35	0	0.00	24.35	10	993	1.01%
2022/03/09	10	24.90	10	24.70	24.55	0	983	0.00%
2022/03/04	3	24.95	0	0.00	24.90	3	950	0.32%
2022/03/03	5	25.22	6	25.18	25.15	-1	946	-0.11%
2022/03/02	0	0.00	1	24.90	24.95	-1	924	-0.11%
2022/02/24	0	0.00	4	24.44	24.15	-4	880	-0.45%
2022/02/22	0	0.00	1	24.65	24.65	-1	846	-0.12%
2022/02/21	5	24.85	0	0.00	24.85	5	825	0.61%
2022/02/18	1	24.80	0	0.00	24.75	1	806	0.12%
2022/02/17	7	24.68	4	24.75	24.60	3	790	0.38%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/15	2	24.20	0	0.00	24.25	2	766	0.26%
2022/02/14	0	0.00	2	24.10	24.10	-2	765	-0.26%
2022/02/11	4	24.33	6	24.43	24.30	-2	757	-0.26%
2022/02/10	6	24.00	0	0.00	24.05	6	727	0.83%
2022/02/09	0	0.00	2	24.00	24.05	-2	725	-0.28%
2022/02/08	0	0.00	2	23.90	23.90	-2	732	-0.27%
2022/02/07	2	23.53	0	0.00	23.65	2	725	0.28%
2022/01/26	0	0.00	2	23.30	23.30	-2	719	-0.28%
2022/01/21	2	23.58	0	0.00	23.60	2	697	0.29%
2022/01/11	1	23.85	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	1	24.20	24.15	-1	639	-0.16%
2022/01/07	8	23.93	14	24.00	24.10	-6	624	-0.96%
2022/01/06	0	0.00	6	23.90	23.75	-6	596	-1.01%
2022/01/05	3	23.77	2	23.75	23.75	1	589	0.17%
2022/01/04	1	23.80	2	23.85	23.75	-1	582	-0.17%
2022/01/03	5	23.65	2	23.80	23.75	3	574	0.52%
2021/12/29	0	0.00	2	23.70	23.60	-2	556	-0.36%
2021/12/28	11	23.56	0	0.00	23.55	11	551	1.99%
2021/12/27	2	23.40	8	23.61	23.60	-6	553	-1.08%
2021/12/24	1	23.40	0	0.00	23.40	1	550	0.18%
2021/12/23	1	23.45	0	0.00	23.40	1	552	0.18%
2021/12/22	7	23.58	5.6	23.64	23.50	1.4	552	0.25%
2021/12/20	0	0.00	6	23.64	23.75	-6	549	-1.09%
2021/12/17	6	23.35	0	0.00	23.40	6	540	1.11%
2021/12/15	7	23.49	2	23.50	23.45	5	564	0.89%
2021/12/14	8	24.46	5.2	24.44	23.85	2.8	551	0.51%
2021/12/10	10	22.80	0	0.00	22.75	10	438	2.28%
2021/12/02	0.2	22.50	0	0.00	22.40	0.2	453	0.04%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/04	0	0.00	1	23.00	23.00	-1	433	-0.23%
2021/10/29	0	0.00	0.2	23.20	23.00	-0.2	431	-0.06%
2021/10/22	0	0.00	3	22.90	22.90	-3	442	-0.68%
2021/09/30	1	23.85	0	0.00	23.80	1	548	0.18%
2021/09/24	1	23.50	0.5	23.30	23.50	0.5	563	0.09%
2021/09/23	0.5	23.00	0	0.00	23.00	0.5	577	0.09%
2021/09/07	2	25.55	0	0.00	25.55	2	603	0.33%
2021/08/31	0	0.00	1	25.20	25.25	-1	626	-0.16%
2021/08/27	0.8	25.05	0	0.00	25.10	0.8	661	0.12%
2021/08/18	0.2	24.60	0	0.00	24.75	0.2	723	0.03%
2021/08/13	0	0.00	0.5	25.00	25.00	-0.5	901	-0.06%
2021/07/28	10	25.13	0	0.00	25.20	10	1,043	0.96%
2021/07/22	1	25.50	0	0.00	25.50	1	1,107	0.09%
2021/07/19	0.5	25.80	0	0.00	25.90	0.5	1,134	0.04%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/07/01	1	26.00	0	0.00	25.65	1	1,292	0.08%
2021/06/21	0	0.00	1	24.90	24.95	-1	1,293	-0.08%
2021/06/18	1	25.05	0	0.00	25.05	1	1,314	0.08%
2021/06/11	0	0.00	2	25.10	25.10	-2	1,348	-0.15%
2021/05/25	2	25.48	0	0.00	25.25	2	1,439	0.14%
2021/05/24	7	25.55	7	25.86	26.15	0	1,416	0.00%
2021/05/21	0	0.00	1	24.55	24.45	-1	1,291	-0.08%
2021/05/20	4	24.64	5	24.60	24.35	-1	1,311	-0.08%
2021/05/17	1	24.00	0	0.00	23.60	1	1,316	0.08%
2021/05/14	1	24.80	0	0.00	24.60	1	1,293	0.08%
2021/05/13	1	24.55	3	24.68	24.40	-2	1,287	-0.16%
2021/05/12	2	25.25	0	0.00	24.55	2	1,263	0.16%
2021/05/11	0	0.00	3	25.80	25.25	-3	1,223	-0.25%
2021/05/10	5	25.75	5	25.95	25.80	0	1,212	0.00%
2021/05/07	0	0.00	5	25.90	25.95	-5	1,217	-0.41%
2021/05/05	0	0.00	25	25.55	25.65	-25	1,244	-2.01%
2021/05/04	0	0.00	2	25.80	25.55	-2	1,400	-0.14%
2021/05/03	40	26.66	13	26.60	26.45	27	1,502	1.80%
2021/04/29	5	26.55	0	0.00	26.65	5	1,482	0.34%
2021/04/12	0	0.00	15	27.05	27.00	-15	1,360	-1.10%
2021/04/09	7	27.26	1	27.20	27.20	6	1,355	0.44%
2021/04/08	4	26.86	2	27.05	27.20	2	1,370	0.15%
2021/04/07	0	0.00	2	26.70	26.65	-2	1,351	-0.15%
2021/03/30	2	26.50	0	0.00	26.50	2	1,310	0.15%
2021/03/26	8	26.35	0	0.00	26.40	8	1,298	0.62%
2021/03/25	2	26.50	0	0.00	26.35	2	1,289	0.16%
2021/03/23	0	0.00	5	26.60	26.65	-5	1,248	-0.40%
2021/03/22	5	26.30	0	0.00	26.30	5	1,225	0.41%
2021/03/05	5	25.70	0	0.00	25.60	5	1,139	0.44%
2021/03/03	0	0.00	8	25.50	25.65	-8	1,137	-0.70%
2021/01/25	0	0.00	2	26.05	26.05	-2	937	-0.21%
2021/01/13	0	0.00	1	24.85	24.85	-1	801	-0.12%
2021/01/06	1	25.30	0	0.00	25.05	1	802	0.12%
2021/01/05	2	25.28	0	0.00	25.25	2	814	0.25%
2020/12/30	3	25.30	0	0.00	25.20	3	756	0.40%
2020/12/29	5	24.95	0	0.00	24.90	5	739	0.68%
2020/12/08	0	0.00	3	25.20	25.15	-3	918	-0.33%
2020/11/23	2	25.70	4	25.70	25.60	-2	1,398	-0.14%
2020/11/18	2	25.43	0	0.00	25.70	2	1,423	0.14%
2020/11/03	0	0.00	10	24.45	24.45	-10	1,983	-0.50%
2020/10/29	10	24.60	0	24.60	24.45	10	2,215	0.45%
2020/10/14	3	25.10	0	0.00	25.00	3	2,547	0.12%
2020/09/29	10	25.30	10	25.16	25.10	0	3,461	0.00%
2020/09/14	0	0.00	10	25.75	25.85	-10	3,997	-0.25%
2020/09/03	0	0.00	4	26.10	26.10	-4	3,849	-0.10%
2020/08/28	10	27.00	0	0.00	26.85	10	3,797	0.26%
2020/08/20	0	0.00	2	25.65	26.30	-2	3,763	-0.05%
2020/08/19	0	0.00	15.3	27.18	26.90	-15.3	3,896	-0.39%
2020/08/12	0	0.00	4	27.00	27.00	-4	3,751	-0.11%
2020/08/11	2	26.95	0	0.00	26.95	2	3,652	0.05%
2020/07/17	1	24.90	1	24.65	24.45	0	2,932	0.00%
2020/07/10	0	0.00	1	26.50	26.90	-1	2,657	-0.04%
2020/07/09	1	26.05	0	0.00	26.00	1	2,273	0.04%
2020/07/08	4	26.84	0	0.00	27.05	4	2,109	0.19%
2020/07/07	14	26.65	0	0.00	26.10	14	2,011	0.70%
2020/07/01	2	26.40	2	26.50	26.45	0	1,891	0.00%
2020/06/29	1	26.60	0	0.00	26.60	1	1,657	0.06%
2020/06/24	0	0.00	1	24.30	24.20	-1	1,482	-0.07%
2020/06/23	1	24.95	1	24.95	24.90	0	1,470	0.00%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/19	0	0.00	2	25.20	25.10	-2	1,459	-0.14%
2020/06/18	2	26.23	1	25.65	25.90	1	1,407	0.07%
2020/06/16	0	0.00	1	23.90	23.90	-1	1,189	-0.08%
2020/06/15	1	23.90	1	24.20	23.80	0	1,184	0.00%
2020/06/12	1	21.70	1	22.85	23.20	0	1,170	0.00%
2020/06/10	1	23.80	0	0.00	24.10	1	1,191	0.08%
2020/06/04	0	0.00	1	23.45	23.50	-1	1,200	-0.08%
2020/06/03	4	23.34	0	0.00	23.25	4	1,207	0.33%
2020/05/19	0	0.00	5	23.70	23.90	-5	814	-0.61%
2020/05/14	0	0.00	2	23.30	22.90	-2	795	-0.25%
2020/04/29	0	0.00	0.7	22.85	22.90	-0.7	931	-0.07%
2020/04/27	0	0.00	3	22.42	22.80	-3	1,102	-0.27%
2020/04/15	0	0.00	1	21.15	21.30	-1	1,064	-0.09%
2020/04/14	3	21.25	0	0.00	21.30	3	1,059	0.28%
2020/04/07	2	20.25	0	0.00	20.15	2	1,040	0.19%
2020/04/01	1	19.70	0	0.00	19.65	1	1,021	0.10%
2020/03/27	0	0.00	1	18.15	18.30	-1	983	-0.10%
2020/03/25	1	17.05	0	0.00	17.15	1	1,027	0.10%
2020/02/27	0	0.00	4	23.03	22.75	-4	962	-0.42%
2020/02/25	1	23.30	0	0.00	23.35	1	981	0.10%
2020/02/04	0	0.00	8	23.90	23.85	-8	878	-0.91%
2020/01/31	20	26.45	12	24.80	24.80	8	846	0.94%
2020/01/30	0	0.00	61	26.10	26.45	-61	761	-8.01%
2020/01/03	0	0.00	1	24.20	24.20	-1	636	-0.15%
2019/12/18	0	0.00	2	24.25	24.30	-2	625	-0.32%
2019/12/17	0	0.00	0.5	24.20	24.20	-0.5	634	-0.07%
2019/12/16	0	0.00	0.5	24.05	24.10	-0.5	635	-0.07%
2019/12/13	0	0.00	2	24.20	24.05	-2	638	-0.31%
2019/12/12	2	24.10	2	24.15	24.05	0	632	0.00%
2019/11/26	0	0.00	2	24.50	24.50	-2	614	-0.33%
2019/11/25	0	0.00	2	24.75	24.65	-2	607	-0.33%
2019/10/22	1	24.10	0	0.00	24.00	1	604	0.17%
2019/10/21	1	24.25	0	0.00	24.25	1	596	0.17%
2019/10/03	0.3	25.25	0	0.00	25.20	0.3	605	0.05%
2019/08/14	2	25.50	0	0.00	25.65	2	486	0.41%
2019/07/12	5	26.70	0	0.00	26.75	5	622	0.80%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/07/05	1	30.65	0	0.00	30.65	1	576	0.17%
2019/05/16	5	29.20	0	0.00	30.20	5	757	0.66%
2019/05/08	0	0.00	0.1	29.90	30.00	-0.1	669	-0.01%
2019/04/11	10	29.35	0	0.00	29.30	10	764	1.31%
2019/04/09	10	29.10	0	0.00	29.20	10	741	1.35%
2019/04/02	8	29.10	0	0.00	28.90	8	740	1.08%
2019/03/28	12	28.99	0	0.00	28.90	12	736	1.63%
2019/03/05	5	28.90	0	0.00	28.80	5	754	0.66%
2019/03/04	5	28.90	0	0.00	29.10	5	764	0.65%
2019/01/09	0	0.00	5	29.10	28.60	-5	765	-0.65%
2019/01/07	0	0.00	5	28.80	28.85	-5	766	-0.65%
2019/01/04	10	28.25	0	0.00	28.60	10	761	1.31%
2019/01/03	0	0.00	4	28.60	28.60	-4	735	-0.54%
2018/12/28	4	27.40	0	0.00	27.40	4	783	0.51%
2018/12/24	0	0.00	3	28.00	27.90	-3	925	-0.32%
2018/12/18	3	28.53	0	0.00	28.35	3	919	0.33%
2018/12/06	0	0.00	3	26.85	26.70	-3	896	-0.33%
2018/12/03	0	0.00	1	27.55	27.50	-1	944	-0.11%
2018/11/29	1	26.80	0	0.00	26.75	1	933	0.11%
2018/11/20	0	0.00	1	26.15	26.20	-1	961	-0.10%
2018/11/13	0	0.00	1	25.65	26.25	-1	983	-0.10%
2018/11/12	1	25.90	0	0.00	26.00	1	973	0.10%
2018/11/09	1	25.40	0	0.00	25.20	1	974	0.10%
2018/10/31	3	24.80	0	0.00	24.95	3	1,225	0.24%
2018/10/24	0	0.00	0.6	26.00	26.00	-0.6	1,366	-0.04%
2018/10/17	0	0.00	1	27.65	27.45	-1	1,454	-0.07%
2018/10/12	1	26.15	0	0.00	26.35	1	1,415	0.07%
2018/10/04	0	0.00	1	29.00	28.50	-1	1,463	-0.07%
2018/09/20	1	27.80	0	0.00	27.50	1	1,500	0.07%
2018/09/14	0	0.00	1	28.35	28.20	-1	1,507	-0.07%
2018/09/10	1	27.65	0	0.00	27.55	1	1,512	0.07%
2018/09/04	0.1	28.45	0	0.00	28.15	0.1	1,571	0.01%
2018/08/23	0	0.00	6	28.15	28.05	-6	1,869	-0.32%
2018/08/06	0	0.00	1	34.90	35.45	-1	2,304	-0.04%
2018/07/31	0	0.00	1	33.50	33.60	-1	2,278	-0.04%
2018/07/30	2	34.00	0	0.00	33.85	2	2,309	0.09%
2018/07/27	4	33.78	0	0.00	33.80	4	2,352	0.17%
2018/07/25	0	0.00	1	33.35	33.20	-1	2,989	-0.03%
2018/07/13	0	0.00	1	33.50	33.45	-1	3,045	-0.03%
2018/06/15	0	0.00	7	33.10	33.00	-7	3,475	-0.20%
2018/06/14	7	33.75	0	0.00	33.20	7	3,521	0.20%
2018/06/12	1.1	33.93	0	0.00	33.75	1.1	3,623	0.03%
2018/06/11	0.5	33.60	0	0.00	33.80	0.5	3,678	0.01%
2018/06/01	2	32.80	2	33.35	33.90	0	3,653	0.00%
2018/05/31	0	0.00	2	32.95	32.95	-2	3,601	-0.06%
2018/05/18	1	33.60	0	0.00	33.65	1	3,374	0.03%
2018/05/17	0	0.00	10	33.65	33.60	-10	3,329	-0.30%
2018/05/16	11	34.64	5	34.90	34.70	6	3,257	0.18%
2018/05/03	10	32.87	10	33.60	31.95	0	2,570	0.00%
2018/04/18	2	29.70	2	29.15	29.40	0	1,738	0.00%
2018/04/17	0	0.00	1	30.05	29.20	-1	1,731	-0.06%
2018/04/13	1	32.65	1	31.35	31.10	0	1,682	0.00%
2018/04/12	0	0.00	1.1	31.08	31.70	-1.1	1,614	-0.07%
2018/04/11	2	31.63	0	0.00	31.65	2	1,573	0.13%
2018/04/10	0	0.00	1	31.20	31.05	-1	1,546	-0.06%
2018/04/09	0	0.00	1	32.55	32.55	-1	1,485	-0.07%
2018/03/29	2	30.65	0	0.00	30.55	2	1,148	0.17%
2018/03/23	0	0.00	2	28.70	28.70	-2	971	-0.21%
2018/03/20	0	0.00	1	31.15	31.20	-1	870	-0.11%
2018/03/19	0	0.00	1	30.70	30.70	-1	808	-0.12%
2018/03/16	0	0.00	1	30.90	30.70	-1	782	-0.13%
2018/03/09	1	29.50	0	0.00	29.20	1	496	0.20%
2018/03/08	5	28.67	5	28.94	29.00	0	444	0.00%
2018/03/07	0	0.00	3	29.03	29.30	-3	415	-0.72%
2018/03/05	2	27.75	2	27.80	27.70	0	319	0.00%