百德 (4563)-兆豐-中壢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
87.5
漲跌
▼2.9
漲幅
-3.21%
成交量
542張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	92.70	0	0.00	90.40	1	1,569	0.06%
2025/03/04	1	95.00	0	0.00	94.40	1	1,573	0.06%
2025/02/27	1	95.60	2	98.60	95.10	-1	1,602	-0.06%
2025/02/25	1	97.40	1	97.00	95.50	0	1,586	0.00%
2025/02/24	0	0.00	1	99.30	99.10	-1	1,580	-0.06%
2025/02/21	0	0.00	2.2	102.18	101.00	-2.2	1,580	-0.14%
2025/02/20	1	100.50	1	102.50	99.50	0	1,539	0.00%
2025/02/19	2	100.55	5.3	101.94	103.50	-3.3	1,502	-0.22%
2025/02/18	0	0.00	1	94.60	94.30	-1	1,450	-0.07%
2025/02/12	0	0.00	0.3	90.30	88.50	-0.3	1,460	-0.02%
2025/02/11	1	83.80	1	83.60	83.60	0	1,456	0.00%
2025/02/10	0.1	83.17	0	0.00	83.20	0.1	1,468	0.01%
2025/02/07	2	85.00	0	0.00	84.60	2	1,486	0.13%
2025/02/06	0.1	84.30	0	0.00	83.70	0.1	1,510	0.01%
2025/02/05	0	0.00	1	84.00	83.70	-1	1,516	-0.07%
2025/01/22	1	80.50	0	0.00	82.00	1	1,536	0.07%
2025/01/17	1	81.40	0	0.00	81.40	1	1,667	0.06%
2025/01/13	0	0.00	3	81.20	81.10	-3	1,776	-0.17%
2025/01/09	3	90.33	3	88.30	88.20	0	1,840	0.00%
2025/01/08	1	93.40	0	0.00	93.50	1	1,878	0.05%
2025/01/07	1	94.40	1	93.60	93.60	0	1,969	0.00%
2025/01/06	1	96.00	0	0.00	95.30	1	2,027	0.05%
2025/01/02	5	98.91	5	98.12	98.00	0	2,172	0.00%
2024/12/31	0	0.00	2	100.00	102.00	-2	2,356	-0.08%
2024/12/30	0	0.00	1	99.30	98.80	-1	2,657	-0.04%
2024/12/27	2	100.75	1	99.50	99.50	1	2,878	0.03%
2024/12/26	5	103.90	1	104.00	101.50	4	2,914	0.14%
2024/12/25	1	107.00	0	0.00	107.00	1	2,982	0.03%
2024/12/24	2	110.50	3	110.83	107.00	-1	2,984	-0.03%
2024/12/23	7	109.86	6	110.00	110.00	1	3,002	0.03%
2024/12/20	2	108.75	9	110.78	105.00	-7	3,010	-0.23%
2024/12/19	3	108.17	3.5	107.87	110.50	-0.5	3,005	-0.02%
2024/12/18	2	99.95	2	101.25	106.50	0	3,075	0.00%
2024/12/17	0	0.00	4	94.28	97.10	-4	3,325	-0.12%
2024/12/16	2	90.90	0	0.00	88.30	2	3,388	0.06%
2024/12/13	14	94.00	15	93.80	92.00	-1	3,548	-0.03%
2024/12/09	1	90.10	0	0.00	88.50	1	3,935	0.03%
2024/11/27	2	94.50	2	93.75	91.00	0	5,375	0.00%
2024/11/26	1	94.60	1	96.80	94.10	0	5,453	0.00%
2024/11/25	1	94.50	2	96.15	94.80	-1	5,466	-0.02%
2024/11/22	2	93.75	1	95.20	93.20	1	5,482	0.02%
2024/11/20	2	93.90	0	0.00	93.20	2	5,557	0.04%
2024/11/19	0	0.00	2	95.70	97.60	-2	5,688	-0.04%
2024/11/18	3	97.10	0	0.00	92.50	3	5,716	0.05%
2024/11/15	0	0.00	1	102.00	101.50	-1	5,708	-0.02%
2024/11/14	1	108.50	1	105.00	106.00	0	5,723	0.00%
2024/11/12	5	105.50	5	105.00	104.50	0	5,831	0.00%
2024/11/11	1.1	102.09	0	0.00	101.50	1.1	5,862	0.02%
2024/11/08	1.1	105.14	0	0.00	104.50	1.1	5,952	0.02%
2024/11/07	0.3	109.00	0	0.00	108.50	0.3	5,997	0.00%
2024/11/06	1	107.00	0	0.00	109.00	1	6,003	0.02%
2024/11/05	0	0.00	2	106.25	107.50	-2	6,006	-0.03%
2024/10/30	1	103.50	0	0.00	103.00	1	6,034	0.02%
2024/10/28	1	108.00	8	108.00	104.50	-7	6,112	-0.11%
2024/10/24	11	116.45	2	110.50	114.00	9	6,071	0.15%
2024/10/23	9	112.17	0	0.00	114.00	9	5,989	0.15%
2024/10/22	2	109.25	2	110.25	112.50	0	5,969	0.00%
2024/10/21	1	109.50	2	109.00	108.00	-1	5,935	-0.02%
2024/10/18	2	108.75	0	0.00	105.50	2	5,923	0.03%
2024/10/17	8	111.88	8	112.38	111.00	0	5,886	0.00%
2024/10/16	1	109.00	3	112.00	111.00	-2	5,852	-0.03%
2024/10/15	1	109.00	1	112.00	108.00	0	5,812	0.00%
2024/10/14	2	109.75	0	0.00	108.50	2	5,761	0.03%
2024/10/09	3	125.17	0	0.00	127.00	3	5,629	0.05%
2024/10/04	4	128.00	4	133.50	127.50	0	5,286	0.00%
2024/10/01	2	121.00	3	122.50	125.00	-1	4,990	-0.02%
2024/09/30	2	111.75	3	113.67	114.00	-1	4,762	-0.02%
2024/09/27	2	111.00	3	115.33	111.00	-1	4,714	-0.02%
2024/09/26	0	0.00	1	114.00	111.00	-1	4,633	-0.02%
2024/09/25	4	112.25	4	112.25	113.00	0	4,622	0.00%
2024/09/24	8	110.88	8	111.50	113.50	0	4,534	0.00%
2024/09/23	5	113.30	1	115.04	113.00	4	4,441	0.09%
2024/09/20	2	117.00	19	117.39	116.00	-17	4,363	-0.39%
2024/09/19	2	112.25	1	118.00	119.00	1	4,128	0.02%
2024/09/18	1	102.00	4	102.88	108.50	-3	3,744	-0.08%
2024/09/16	1	96.30	3	96.93	98.80	-2	3,633	-0.06%
2024/09/13	1	92.30	10	92.47	94.00	-9	3,448	-0.26%
2024/09/12	20	91.83	7	90.51	90.00	13	3,277	0.40%
2024/09/11	2	86.40	2	85.50	87.90	0	3,147	0.00%
2024/09/10	11	88.47	32	84.34	85.70	-21	3,099	-0.68%
2024/09/09	4	87.80	1	91.90	90.40	3	3,024	0.10%
2024/09/06	3	89.57	0	0.00	90.50	3	2,935	0.10%
2024/09/05	14	88.87	4	91.55	91.50	10	2,817	0.35%
2024/09/04	9	91.17	15	88.35	89.00	-6	2,520	-0.24%
2024/09/02	2	79.70	0	0.00	80.50	2	1,848	0.11%
2024/08/30	5	80.00	0	0.00	79.00	5	1,829	0.27%
2024/08/29	11	82.96	4	83.30	80.80	7	1,783	0.39%
2024/08/28	10	80.00	0	0.00	82.00	10	1,601	0.62%
2024/08/27	5	76.70	6	76.55	77.10	-1	1,522	-0.07%
2024/08/22	1	76.90	1	79.90	75.20	0	1,410	0.00%
2024/08/21	49	80.78	50	81.59	78.30	-1	1,363	-0.07%
2024/08/20	0	0.00	2	75.10	77.80	-2	1,217	-0.16%
2024/08/19	0	0.00	2	70.30	70.80	-2	1,181	-0.17%
2024/08/16	2	70.00	12	69.52	70.10	-10	1,170	-0.85%
2024/08/15	11	70.97	1	69.20	68.60	10	1,140	0.88%
2024/08/14	9	72.90	3	72.27	71.00	6	1,104	0.54%
2024/08/13	0	0.00	2	70.90	70.90	-2	1,005	-0.20%
2024/08/12	7	69.39	1	73.40	69.10	6	964	0.62%
2024/08/09	0	0.00	2	67.95	68.30	-2	875	-0.23%
2024/08/07	2	60.85	0	0.00	61.70	2	801	0.25%
2024/08/01	0	0.00	2	70.20	69.40	-2	745	-0.27%
2024/07/31	7	65.01	6	67.05	68.00	1	689	0.15%
2024/07/23	1	62.30	0	0.00	62.50	1	627	0.16%
2024/07/01	0	0.00	1	63.70	62.70	-1	496	-0.20%
2024/06/28	0	0.00	2	58.65	62.20	-2	468	-0.43%
2024/06/21	1	53.80	0	0.00	53.90	1	462	0.22%
2024/06/17	1	53.60	0	0.00	53.60	1	478	0.21%
2024/06/05	0	0.00	1	57.80	56.10	-1	482	-0.21%
2024/06/03	1	53.60	0	0.00	54.10	1	445	0.22%