• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.36%
  • 成交量
    2,388張
  • 產業
    上市 電機機械類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.2146.5000.00144.500.210,7390.00%
2025/03/052145.502.1148.94148.50-0.110,6410.00%
2025/03/040.1146.5000.00144.000.110,6030.00%
2025/02/271155.5000.00148.50110,5850.01%
2025/02/252157.7500.00156.50210,5660.02%
2025/02/211161.001164.50166.00010,4310.00%
2025/02/201165.5000.00162.00110,3230.01%
2025/02/198167.502168.00165.50610,2180.06%
2025/02/1800.000.1169.00168.50-0.110,0070.00%
2025/02/173164.673165.17166.0009,8640.00%
2025/02/140.1158.0000.00158.000.19,5730.00%
2025/02/132159.004158.50156.00-29,440-0.02%
2025/02/124165.382162.50162.0029,3710.02%
2025/02/1114169.8922170.52165.00-89,130-0.09%
2025/02/106168.426165.17165.0008,7540.00%
2025/02/073171.334167.00169.00-18,605-0.01%
2025/02/0617164.3817164.47167.5008,2460.00%
2025/02/0500.007160.00160.00-77,679-0.09%
2025/02/044146.254146.63145.5007,4320.00%
2025/01/2210145.5010145.00145.0007,2690.00%
2025/01/2110142.0010142.50147.0007,1760.00%
2025/01/1710145.5010141.00141.5007,0840.00%
2025/01/1615147.6724149.94148.00-96,982-0.13%
2025/01/1513147.1513143.62143.5006,9690.00%
2025/01/1413141.3113144.35149.0007,4120.00%
2025/01/1311135.5011137.86144.5007,5330.00%
2025/01/101141.004140.13138.50-37,465-0.04%
2025/01/0913142.9611138.59140.0027,6150.03%
2025/01/0814142.0414144.04148.0007,5800.00%
2025/01/0713147.155148.70143.5087,4280.11%
2025/01/061135.001139.50139.5007,1390.00%
2025/01/031146.5000.00142.5017,0580.01%
2025/01/022148.5000.00147.5026,9990.03%
2024/12/3111152.6411152.27153.0006,9000.00%
2024/12/3013152.7319151.82151.00-66,829-0.09%
2024/12/2726155.7121156.67156.5056,6970.07%
2024/12/2615158.0020161.38159.50-56,341-0.08%
2024/12/2526162.7313.1161.54159.50136,0820.21%
2024/12/246151.834152.13155.0025,2550.04%
2024/12/234131.502133.50141.0024,7720.04%
2024/12/204129.007126.50128.50-34,653-0.06%
2024/12/1826127.2321125.43130.5054,6410.11%
2024/12/1300.002123.50115.50-24,408-0.05%
2024/12/1226129.6326127.90128.0004,3180.00%
2024/12/113125.3300.00131.0034,1980.07%
2024/12/1000.004124.75121.00-44,073-0.10%
2024/12/053120.671120.00120.0024,1010.05%
2024/12/0300.000118.00114.0004,6590.00%
2024/11/281113.501113.00113.0004,8280.00%
2024/11/274117.385113.70112.50-14,894-0.02%
2024/11/258123.508129.25121.0004,8410.00%
2024/11/221120.5000.00129.0014,7290.02%
2024/11/2000.002119.00118.50-24,730-0.04%
2024/11/112128.5000.00129.5025,3880.04%
2024/11/081130.5000.00131.0015,3560.02%
2024/11/0700.001143.00144.50-15,323-0.02%
2024/11/061140.5000.00140.5015,3050.02%
2024/11/011139.5000.00140.0015,2770.02%
2024/10/3000.001144.00140.00-15,268-0.02%
2024/10/231141.503141.83144.50-25,150-0.04%
2024/10/227141.148.1141.00141.00-1.15,104-0.02%
2024/10/216138.424139.13141.5024,8290.04%
2024/10/185131.906129.83135.50-14,171-0.02%
2024/10/172119.503121.33123.50-13,862-0.03%
2024/10/167112.366112.50112.5013,7300.03%
2024/10/1500.000.2111.50111.50-0.23,530-0.01%
2024/10/14199.0000.00101.5013,4470.03%
2024/10/040.197.6000.0097.000.13,3420.00%
2024/10/0100.001102.50100.50-13,338-0.03%
2024/09/3000.00199.2099.30-13,323-0.03%
2024/09/2600.000.2100.5099.60-0.23,246-0.01%
2024/09/252104.501103.00102.5013,2150.03%
2024/09/2400.001106.00101.50-13,164-0.03%
2024/09/203109.504110.38110.00-13,006-0.03%
2024/09/192100.001100.50108.5012,7960.04%
2024/09/18297.00199.9098.9012,6580.04%
2024/09/120.190.2000.0092.800.12,5110.00%
2024/09/1000.00190.3088.30-12,446-0.04%
2024/09/09290.6000.0092.7022,4020.08%
2024/09/06294.50393.8793.50-12,359-0.04%
2024/09/052.1103.8600.0095.502.12,2980.09%
2024/09/04499.904.2107.45101.50-0.22,066-0.01%
2024/08/2700.00390.0087.90-31,355-0.22%
2024/08/260.189.3000.0086.300.11,3360.01%
2024/08/2300.00288.1588.30-21,331-0.15%
2024/08/2200.00194.7092.90-11,339-0.07%
2024/08/21394.53394.3392.3001,3150.00%
2024/08/20193.00195.4095.6001,2700.00%
2024/08/19396.47398.1395.7001,2210.00%
2024/08/165.196.71497.6895.701.11,1400.10%
2024/08/150.197.30194.6096.40-0.91,016-0.09%
2024/08/141496.341296.0194.7029100.22%
2024/08/132.186.86288.9091.000.16540.02%
2024/08/06263.00266.2067.1005120.00%
2024/07/16180.1000.0080.3014950.20%
2024/07/0500.00283.3080.40-2458-0.44%
2024/06/2400.00171.5072.00-1631-0.16%
2024/06/04178.0000.0077.4017990.13%
2024/05/2900.00181.0079.90-1758-0.13%
2024/05/09176.5000.0077.0016340.16%
2024/04/1100.00179.8080.00-1541-0.18%
2024/04/01385.40187.5087.4024560.44%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音