材料-KY (4763)-兆豐-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
1105
漲跌
▲25
漲幅
+2.31%
成交量
5,904張
產業
上市化學類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	1070.77	0	0.00	1105.00	1	1,685	0.06%
2025/03/06	0.1	1058.85	0	0.00	1080.00	0.1	1,611	0.00%
2025/03/05	0.2	977.25	0	0.00	983.00	0.2	1,493	0.01%
2025/03/04	0	922.00	0	945.00	946.00	0	1,446	0.00%
2025/03/03	2	925.00	0	0.00	928.00	2	1,451	0.14%
2025/02/27	0	918.00	0	0.00	925.00	0	1,468	0.00%
2025/02/21	0	934.00	0.1	940.00	923.00	0	1,503	0.00%
2025/02/20	0	0.00	0.1	933.00	925.00	-0.1	1,498	0.00%
2025/02/19	0	0.00	0	920.00	932.00	0	1,495	0.00%
2025/02/14	0.2	908.33	0	0.00	905.00	0.2	1,574	0.01%
2025/02/13	0	930.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	0	933.50	0	937.00	933.00	0	1,589	0.00%
2025/02/11	0.1	903.00	1.8	909.72	907.00	-1.8	1,545	-0.11%
2025/02/07	0	858.00	0	0.00	862.00	0	1,518	0.00%
2025/02/05	0	862.00	0	0.00	855.00	0	1,508	0.00%
2025/01/22	0.1	846.00	0	0.00	845.00	0.1	1,517	0.00%
2025/01/20	1	843.04	0	0.00	843.00	1	1,567	0.06%
2025/01/16	0	852.00	0	0.00	851.00	0	1,594	0.00%
2025/01/13	0	843.26	0.3	840.00	839.00	-0.2	1,647	-0.01%
2025/01/10	0	866.17	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0.1	879.10	0	0.00	874.00	0.1	1,701	0.00%
2025/01/08	0	0.00	1	891.00	885.00	-1	1,709	-0.06%
2025/01/02	0.1	875.00	0	0.00	872.00	0.1	1,784	0.01%
2024/12/30	0	888.05	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	901.40	0	0.00	895.00	0	1,789	0.00%
2024/12/25	0	901.37	0	0.00	897.00	0	1,792	0.00%
2024/12/23	0	909.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	0.1	897.69	0	0.00	889.00	0.1	1,738	0.00%
2024/12/19	0.1	914.00	0	0.00	910.00	0.1	1,724	0.01%
2024/12/18	0	917.00	0	0.00	904.00	0	1,738	0.00%
2024/12/17	0	942.00	0	0.00	942.00	0	1,762	0.00%
2024/12/16	0	930.00	0	0.00	923.00	0	1,789	0.00%
2024/12/12	0	0.00	1	949.00	942.00	-1	1,808	-0.06%
2024/12/10	1	953.85	0.1	961.26	941.00	0.9	1,902	0.05%
2024/12/09	0	966.00	0	0.00	968.00	0	1,906	0.00%
2024/12/06	0	928.00	0	0.00	925.00	0	1,876	0.00%
2024/12/05	0	0.00	0	920.00	924.00	0	1,876	0.00%
2024/12/04	0.1	912.64	2.1	919.96	916.00	-2.1	1,929	-0.11%
2024/12/03	2.1	928.29	2	925.54	924.00	0.1	1,982	0.00%
2024/11/29	0	885.00	1	882.00	889.00	-1	2,029	-0.05%
2024/11/28	0	856.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	0	878.00	0.1	890.16	864.00	-0.1	2,034	0.00%
2024/11/26	0	881.33	0	0.00	885.00	0	2,041	0.00%
2024/11/21	0	0.00	2	852.50	847.00	-2	2,118	-0.09%
2024/11/18	0.1	828.23	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	0	847.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	2.5	847.76	1	848.00	851.00	1.5	2,186	0.07%
2024/11/13	1.1	878.45	1.3	879.13	877.00	-0.2	2,142	-0.01%
2024/11/11	0.1	879.00	0	0.00	878.00	0.1	2,119	0.00%
2024/11/07	0	0.00	0	865.00	867.00	0	2,126	0.00%
2024/11/06	0.1	845.17	0	0.00	844.00	0.1	2,124	0.00%
2024/10/29	0.1	840.39	0	0.00	842.00	0.1	2,289	0.01%
2024/10/28	2.1	854.76	0	0.00	844.00	2.1	2,314	0.09%
2024/10/25	0	879.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	0.00	1	872.00	874.00	-1	2,279	-0.04%
2024/10/22	0	881.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0	873.00	2	880.00	885.00	-2	2,296	-0.09%
2024/10/18	0	0.00	1.1	866.00	864.00	-1.1	2,285	-0.05%
2024/10/16	0.1	830.15	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0	0.00	0.1	852.00	837.00	-0.1	2,221	0.00%
2024/10/14	1.1	839.24	0	0.00	837.00	1.1	2,218	0.05%
2024/10/11	1.1	852.71	0	0.00	849.00	1.1	2,198	0.05%
2024/10/09	0	863.00	0.1	873.00	858.00	0	2,186	0.00%
2024/10/08	0	871.33	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0.1	891.90	0	0.00	881.00	0.1	2,161	0.00%
2024/10/01	0	880.71	0	0.00	874.00	0	2,157	0.00%
2024/09/27	0	897.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0	899.75	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0	906.00	0.1	910.00	904.00	0	2,194	0.00%
2024/09/24	0	892.33	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0	895.48	0	0.00	890.00	0	2,220	0.00%
2024/09/20	0	901.29	0	0.00	906.00	0	2,238	0.00%
2024/09/18	0	0.00	0.1	880.00	875.00	-0.1	2,270	0.00%
2024/09/13	0.2	850.27	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	8	860.25	8.3	869.47	865.00	-0.3	2,333	-0.01%
2024/09/11	0	950.11	0	0.00	959.00	0	2,265	0.00%
2024/09/10	1.1	931.14	0	0.00	920.00	1.1	2,219	0.05%
2024/09/09	0.1	945.13	0	0.00	954.00	0.1	2,193	0.01%
2024/09/06	1.1	947.61	0	0.00	962.00	1.1	2,178	0.05%
2024/09/05	0.1	961.50	1	983.00	943.00	-0.9	2,152	-0.04%
2024/09/04	0.1	971.60	0.1	970.00	951.00	0	2,086	0.00%
2024/09/03	1.1	965.13	0	0.00	989.00	1.1	2,028	0.05%
2024/09/02	0	936.50	2.1	950.95	959.00	-2	1,963	-0.10%
2024/08/30	0	924.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	1	925.99	0	0.00	922.00	1	1,899	0.05%
2024/08/28	0	0.00	1.1	917.33	924.00	-1.1	1,886	-0.06%
2024/08/27	1.3	897.77	0.1	927.00	908.00	1.2	1,896	0.06%
2024/08/26	0.3	909.07	2.1	929.10	889.00	-1.8	1,885	-0.10%
2024/08/23	0	888.00	0	0.00	897.00	0	1,826	0.00%
2024/08/22	0.1	888.00	0	0.00	883.00	0.1	1,821	0.00%
2024/08/21	0	0.00	1	892.00	896.00	-1	1,807	-0.06%
2024/08/20	1	874.00	0	0.00	870.00	1	1,787	0.06%
2024/08/16	0	842.00	1	841.00	843.00	-1	1,755	-0.06%
2024/08/15	0.1	829.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	1	816.64	0	0.00	824.00	1	1,781	0.06%
2024/08/12	1	812.00	0	0.00	808.00	1	1,804	0.06%
2024/08/08	0	820.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	0	826.33	0	0.00	845.00	0	1,869	0.00%
2024/08/06	0.2	751.81	0	0.00	769.00	0.2	1,847	0.01%
2024/08/05	0.2	785.19	0	0.00	765.00	0.2	1,810	0.01%
2024/08/02	0.1	852.03	1	869.00	850.00	-0.9	1,782	-0.05%
2024/08/01	0	860.00	0	0.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.1	860.00	862.00	-0.1	1,822	0.00%
2024/07/29	0.3	806.12	0	0.00	790.00	0.3	1,835	0.01%
2024/07/26	0.2	798.86	0	0.00	820.00	0.2	1,836	0.01%
2024/07/22	0.4	801.30	0	0.00	796.00	0.4	1,865	0.02%
2024/07/19	1.1	864.97	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	0.1	878.56	2	900.00	880.00	-1.9	1,867	-0.10%
2024/07/17	0	885.50	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	0.00	1	903.00	884.00	-1	1,926	-0.05%
2024/07/15	0	867.00	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0.1	875.00	0	0.00	871.00	0.1	1,994	0.01%
2024/07/10	0	885.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	2.2	871.55	2	871.00	871.00	0.2	2,086	0.01%
2024/07/08	2	893.00	0	0.00	889.00	2	2,076	0.10%
2024/07/03	0	917.00	0	0.00	927.00	0	2,080	0.00%
2024/06/28	1	903.00	1	896.00	891.00	0	2,174	0.00%
2024/06/27	0	915.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	0.1	913.62	920.00	-0.1	2,151	0.00%
2024/06/24	2	892.00	1	920.79	882.00	1	2,092	0.05%
2024/06/21	2.1	929.67	2	929.00	924.00	0.1	2,040	0.00%
2024/06/20	2	870.06	0	0.00	879.00	2	1,993	0.10%
2024/06/17	0	0.00	0.3	853.00	838.00	-0.3	2,013	-0.01%
2024/06/12	0.1	815.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/06	1	840.00	1	834.00	840.00	0	2,125	0.00%
2024/06/03	0	0.00	0	833.00	830.00	0	2,333	0.00%
2024/05/31	0	852.67	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	839.57	0	0.00	857.00	0	2,423	0.00%
2024/05/20	1	862.00	1	839.00	839.00	0	2,815	0.00%
2024/05/15	0	825.00	1	835.33	834.00	-1	2,821	-0.04%
2024/05/14	0	799.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0	0.00	0	827.67	808.00	0	2,822	0.00%
2024/05/10	2	783.00	2	773.50	783.00	0	2,773	0.00%
2024/05/09	1	760.00	1	772.00	760.00	0	2,774	0.00%
2024/05/08	1	773.00	1	746.00	773.00	0	2,787	0.00%
2024/05/07	3	749.46	3	758.67	745.00	0	2,811	0.00%
2024/04/29	0	0.00	1	815.00	808.00	-1	2,819	-0.04%
2024/04/24	0	765.00	1	783.00	778.00	-1	2,833	-0.03%
2024/04/22	1	766.00	4	745.75	730.00	-3	2,852	-0.11%
2024/04/19	3	775.33	0	0.00	764.00	3	2,836	0.11%
2024/04/18	0.1	814.61	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	2.1	829.38	1.1	830.37	829.00	1	2,828	0.04%
2024/04/16	1.1	818.42	0.1	836.00	821.00	1	2,850	0.04%
2024/04/15	2	925.00	1	913.00	900.00	1	2,862	0.03%
2024/04/11	1	904.00	2	907.00	904.00	-1	3,072	-0.03%
2024/04/10	1	921.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	0.00	0.1	929.00	920.00	-0.1	3,151	0.00%
2024/04/08	0	949.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	950.93	0.1	967.00	965.00	0.9	3,113	0.03%
2024/04/02	0	931.00	5	938.60	951.00	-5	3,095	-0.16%
2024/04/01	0	911.00	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	900.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	2	899.00	896.00	-2	3,114	-0.06%
2024/03/26	2	889.00	2	914.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	2.5	914.00	900.00	-2.5	3,284	-0.08%
2024/03/22	4	895.25	0	0.00	894.00	4	3,302	0.12%
2024/03/21	0	0.00	3	912.33	919.00	-3	3,298	-0.09%
2024/03/20	3	892.00	1	883.00	883.00	2	3,289	0.06%
2024/03/19	0.6	913.64	0	0.00	908.00	0.6	3,311	0.02%
2024/03/18	0	910.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/15	0	900.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	2	910.00	898.00	-2	3,412	-0.06%
2024/03/13	4	916.00	0.1	905.14	898.00	3.9	3,410	0.11%
2024/03/12	0	0.00	1	930.00	927.00	-1	3,388	-0.03%
2024/03/11	4	892.57	0	0.00	915.00	4	3,443	0.12%