新復興 (4909)-兆豐-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
97.8
漲跌
▼5.2
漲幅
-5.05%
成交量
2,716張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	99.20	0	0.00	97.80	0.1	3,582	0.00%
2025/03/06	1	107.00	0	0.00	103.00	1	3,694	0.03%
2025/03/05	1	104.50	1	106.00	107.50	0	3,689	0.00%
2025/03/04	0.1	107.50	0	0.00	107.00	0.1	3,694	0.00%
2025/02/27	2	112.25	0	0.00	110.50	2	3,692	0.05%
2025/02/26	2	108.75	5	109.60	110.50	-3	3,478	-0.09%
2025/02/20	5	105.50	2	105.50	103.00	3	3,555	0.08%
2025/02/19	0	0.00	2.2	102.02	103.00	-2.2	3,434	-0.07%
2025/02/18	0	0.00	1	91.90	93.70	-1	3,385	-0.03%
2025/02/13	0	0.00	3.1	88.64	90.70	-3.1	3,924	-0.08%
2025/02/11	1	90.90	0	0.00	90.90	1	3,950	0.03%
2025/02/10	1	102.00	1	101.50	101.00	0	4,120	0.00%
2025/02/07	0	0.00	2	101.50	103.50	-2	4,199	-0.05%
2025/02/06	1	102.50	1.3	102.04	102.50	-0.3	4,300	-0.01%
2025/02/05	0	0.00	0.1	99.75	100.00	-0.1	4,326	0.00%
2025/02/04	1	98.28	0	0.00	97.20	1	4,362	0.02%
2025/01/22	0.8	99.99	0	0.00	100.00	0.8	4,593	0.02%
2025/01/21	0.1	99.80	0	100.25	99.50	0.1	4,693	0.00%
2025/01/17	2	98.50	9	97.70	98.00	-7	4,820	-0.15%
2025/01/16	0.2	101.75	0	0.00	100.50	0.2	4,908	0.00%
2025/01/14	1.3	101.85	1	102.52	103.00	0.3	5,163	0.01%
2025/01/13	2	99.30	2	99.25	97.90	0	5,356	0.00%
2025/01/10	4	98.55	13	98.27	98.10	-9	5,408	-0.17%
2025/01/09	2	106.25	0	0.00	105.00	2	5,466	0.04%
2025/01/08	1	112.50	1	112.00	112.00	0	5,567	0.00%
2025/01/07	0	0.00	0.1	115.00	112.50	-0.1	5,791	0.00%
2025/01/06	1	112.00	2.2	114.98	114.00	-1.2	6,042	-0.02%
2025/01/03	5	110.50	0	0.00	110.00	5	6,149	0.08%
2024/12/31	1.2	113.00	0	0.00	113.00	1.2	6,555	0.02%
2024/12/27	0.2	116.50	0	0.00	114.00	0.2	7,193	0.00%
2024/12/26	1	118.00	1	116.50	116.50	0	7,608	0.00%
2024/12/25	1.3	115.90	2	115.00	115.50	-0.8	8,093	-0.01%
2024/12/24	2	115.00	2	118.00	115.00	0	8,840	0.00%
2024/12/23	3.1	118.02	2	119.00	117.50	1.1	9,284	0.01%
2024/12/20	2	118.50	4	118.75	117.50	-2	9,697	-0.02%
2024/12/19	2	118.00	3	119.00	117.50	-1	9,939	-0.01%
2024/12/18	1	122.50	5.1	121.24	120.00	-4.1	10,126	-0.04%
2024/12/17	0	0.00	4	119.00	119.00	-4	10,409	-0.04%
2024/12/16	9.1	122.51	7	117.50	117.50	2.1	10,643	0.02%
2024/12/13	4	124.13	2	125.50	122.50	2	11,019	0.02%
2024/12/12	2	127.00	2	127.50	127.50	0	11,873	0.00%
2024/12/11	2	124.25	4.2	125.05	128.00	-2.2	12,203	-0.02%
2024/12/10	1.1	118.43	4	117.63	122.00	-3	12,190	-0.02%
2024/12/06	1.1	120.91	7	123.00	119.00	-5.9	12,662	-0.05%
2024/12/05	1	121.00	1	123.50	123.00	0	12,718	0.00%
2024/12/04	2	123.00	1	122.50	123.00	1	12,860	0.01%
2024/12/03	9	123.28	9	122.28	121.00	0	13,057	0.00%
2024/12/02	4	121.38	7	122.50	122.00	-3	13,201	-0.02%
2024/11/29	1.1	112.48	1	112.00	114.50	0.1	13,551	0.00%
2024/11/28	1.1	112.46	0	0.00	111.00	1.1	13,869	0.01%
2024/11/25	3	119.67	2	120.75	118.00	1	14,439	0.01%
2024/11/22	5	118.70	6.1	118.62	118.50	-1.1	14,422	-0.01%
2024/11/21	0	0.00	10	112.50	113.50	-10	14,379	-0.07%
2024/11/20	1.2	111.46	0	0.00	110.00	1.2	14,412	0.01%
2024/11/19	0.1	113.50	0	0.00	114.50	0.1	14,478	0.00%
2024/11/18	0.1	111.50	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	1	114.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	0	0.00	3	116.00	114.50	-3	15,127	-0.02%
2024/11/13	4	117.50	5	117.90	117.00	-1	15,142	-0.01%
2024/11/12	6	110.92	5	112.20	111.00	1	15,113	0.01%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	4	134.75	10	136.25	134.50	-6	15,009	-0.04%
2024/11/07	14	134.86	3	134.99	132.00	11	15,238	0.07%
2024/11/06	0.1	132.00	1.1	131.94	132.50	-1	15,288	-0.01%
2024/11/05	7	131.00	6	128.00	127.00	1	15,374	0.01%
2024/11/04	1	125.00	0	125.50	125.00	1	15,466	0.01%
2024/11/01	0.1	126.75	0	0.00	129.00	0.1	15,589	0.00%
2024/10/30	1	128.09	3.1	132.03	127.50	-2	15,632	-0.01%
2024/10/29	2.1	130.52	0	0.00	129.00	2.1	15,615	0.01%
2024/10/28	3	134.83	1	134.50	134.50	2	15,584	0.01%
2024/10/25	9	143.33	8	142.38	141.50	1	15,581	0.01%
2024/10/24	7.1	142.38	0	0.00	141.00	7.1	15,617	0.05%
2024/10/23	2.2	146.03	0	0.00	145.00	2.2	15,595	0.01%
2024/10/22	6.1	149.41	5	148.80	149.50	1.1	15,578	0.01%
2024/10/21	1	152.00	4	150.34	152.50	-3	15,587	-0.02%
2024/10/18	9.2	145.49	5	144.30	145.50	4.2	15,655	0.03%
2024/10/17	1	154.00	0	0.00	154.50	1	16,122	0.01%
2024/10/16	2	155.13	0	0.00	154.00	2	16,211	0.01%
2024/10/15	3	154.50	2	151.50	149.50	1	16,361	0.01%
2024/10/14	3	151.83	4	156.00	154.00	-1	16,564	-0.01%
2024/10/11	16.3	152.29	5	155.80	149.50	11.3	16,563	0.07%
2024/10/09	2.4	169.27	4.1	168.15	166.00	-1.7	16,423	-0.01%
2024/10/08	2.1	170.79	0.1	174.50	170.00	2	16,489	0.01%
2024/10/07	10.1	175.35	2	173.25	172.50	8.1	16,557	0.05%
2024/10/04	15	178.80	3	175.33	175.00	12	16,540	0.07%
2024/10/01	1	186.50	1	191.00	190.00	0	16,343	0.00%
2024/09/30	3	193.83	7	195.21	196.00	-4	16,001	-0.02%
2024/09/27	3	190.00	5	192.60	189.50	-2	15,654	-0.01%
2024/09/26	12	184.25	3	184.50	183.50	9	15,340	0.06%
2024/09/25	6	172.42	9	180.00	182.50	-3	14,684	-0.02%
2024/09/24	6	157.33	17	160.15	166.00	-11	14,657	-0.08%
2024/09/23	8	154.50	2	151.00	151.00	6	14,508	0.04%
2024/09/20	12	150.46	2	149.00	150.00	10	14,459	0.07%
2024/09/19	4	149.75	9.1	151.29	152.50	-5.1	14,445	-0.04%
2024/09/18	8.1	145.42	3	148.00	141.00	5.1	14,383	0.04%
2024/09/16	11	148.86	11	149.14	147.50	0	14,550	0.00%
2024/09/13	16	143.34	23	145.02	143.50	-7	14,608	-0.05%
2024/09/12	30	129.90	80	135.57	138.50	-50	13,951	-0.36%
2024/09/11	8	127.19	8	127.06	128.00	0	13,617	0.00%
2024/09/10	19	131.21	16	128.88	126.00	3	13,535	0.02%
2024/09/09	5	123.50	10	126.45	130.00	-5	13,106	-0.04%
2024/09/06	18	126.25	7	126.86	127.50	11	13,349	0.08%
2024/09/05	5	125.20	4	127.13	125.00	1	13,401	0.01%
2024/09/04	24	124.33	1	124.50	122.50	23	13,267	0.17%
2024/09/03	19	133.68	0	0.00	134.00	19	13,082	0.15%
2024/09/02	3	131.00	6	136.50	136.00	-3	12,919	-0.02%
2024/08/30	9	131.61	21	130.90	129.00	-12	12,447	-0.10%
2024/08/29	13	127.04	27.2	130.36	133.00	-14.2	12,153	-0.12%
2024/08/28	2	122.75	1	124.50	121.50	1	11,737	0.01%
2024/08/27	2	121.00	6	122.83	124.00	-4	11,682	-0.03%
2024/08/26	9	119.61	2	120.50	117.50	7	11,622	0.06%
2024/08/23	7	120.57	0	0.00	121.00	7	11,677	0.06%
2024/08/22	5.1	122.92	0	0.00	122.00	5.1	11,831	0.04%
2024/08/21	10.1	125.00	3	126.33	127.50	7.1	11,796	0.06%
2024/08/20	5	129.70	0	0.00	128.50	5	11,708	0.04%
2024/08/19	0	0.00	62	128.07	130.50	-62	11,459	-0.54%
2024/08/16	1	119.00	2	122.50	119.00	-1	11,273	-0.01%
2024/08/14	5	120.30	0	0.00	115.00	5	11,107	0.05%
2024/08/13	1	120.00	1	120.50	119.50	0	11,015	0.00%
2024/08/12	6	120.33	5	120.20	118.50	1	10,937	0.01%
2024/08/09	8	124.75	7	126.93	120.00	1	10,870	0.01%
2024/08/08	1	119.00	1	120.00	122.50	0	10,545	0.00%
2024/08/07	0	0.00	10	116.85	116.50	-10	10,408	-0.10%
2024/08/06	3.3	104.09	0	0.00	106.50	3.3	10,405	0.03%
2024/08/05	12	105.54	7	105.71	103.50	5	10,382	0.05%
2024/08/02	3	118.00	5	114.50	113.50	-2	10,388	-0.02%
2024/08/01	1	116.00	5	123.00	122.00	-4	10,410	-0.04%
2024/07/31	1	113.00	2	113.00	113.50	-1	10,318	-0.01%
2024/07/30	0.6	109.00	1	111.00	112.50	-0.4	10,347	0.00%
2024/07/29	22	106.50	1	104.50	105.00	21	10,311	0.20%
2024/07/26	4	109.00	5	111.30	112.00	-1	10,237	-0.01%
2024/07/23	21	117.29	0	0.00	115.00	21	10,287	0.20%
2024/07/22	26.4	118.70	4	118.00	117.50	22.4	10,277	0.22%
2024/07/19	12	123.38	4	128.25	121.50	8	10,227	0.08%
2024/07/18	39	136.28	39	130.38	129.50	0	10,122	0.00%
2024/07/17	2	129.00	12	133.50	135.00	-10	9,569	-0.10%
2024/07/16	7	122.00	1	123.00	123.00	6	9,463	0.06%
2024/07/15	16	114.03	30	117.53	121.50	-14	9,146	-0.15%
2024/07/12	3	114.50	19	114.34	115.00	-16	8,811	-0.18%
2024/07/11	8	111.50	2	113.50	111.50	6	8,570	0.07%
2024/07/10	8	110.75	32	113.56	110.00	-24	8,457	-0.28%
2024/07/09	33	107.91	4	106.88	106.00	29	8,235	0.35%
2024/07/08	12	113.58	32	115.13	115.50	-20	8,014	-0.25%
2024/07/05	21	107.33	10	106.90	108.00	11	7,753	0.14%
2024/07/04	6	108.08	9	107.72	107.00	-3	7,712	-0.04%
2024/07/03	4	111.63	1	112.00	110.00	3	7,638	0.04%
2024/07/02	10	115.40	2	113.75	111.50	8	7,556	0.11%
2024/07/01	15	114.60	4	112.13	112.00	11	7,571	0.15%
2024/06/28	4	118.38	1	118.00	116.50	3	7,821	0.04%
2024/06/27	1	112.50	13	116.58	117.50	-12	7,526	-0.16%
2024/06/26	9	107.94	7	108.50	107.00	2	7,445	0.03%
2024/06/25	23	107.30	2	107.75	109.00	21	7,384	0.28%
2024/06/24	5	113.80	11	114.64	114.00	-6	7,212	-0.08%
2024/06/21	10	114.00	5	116.70	111.50	5	6,946	0.07%
2024/06/20	5	107.00	15.2	110.47	113.00	-10.2	6,569	-0.16%
2024/06/19	0	0.00	28	101.84	103.00	-28	6,082	-0.46%
2024/06/18	3	92.40	0.1	92.90	93.90	2.9	5,840	0.05%
2024/06/17	0	0.00	9	92.66	93.70	-9	5,731	-0.16%
2024/06/14	14	89.54	0	0.00	89.20	14	5,680	0.25%
2024/06/13	12	93.02	12.1	93.20	90.70	-0.1	5,655	0.00%
2024/06/12	2	90.45	8	91.60	93.80	-6	5,364	-0.11%
2024/06/11	10	86.30	0	0.00	85.30	10	5,295	0.19%
2024/06/07	8	88.16	0	0.00	86.10	8	5,694	0.14%
2024/06/06	3	90.10	2	88.20	88.90	1	5,815	0.02%
2024/06/05	5	86.72	0	0.00	86.30	5	5,776	0.09%
2024/06/04	4	88.00	0	0.00	87.80	4	5,942	0.07%
2024/06/03	4	89.68	9.1	89.25	88.20	-5.1	6,069	-0.08%
2024/05/30	4.1	84.20	1	83.50	83.00	3.1	6,343	0.05%
2024/05/29	7.1	88.49	1	87.90	88.00	6.1	6,508	0.09%
2024/05/28	1	87.70	6	91.00	88.70	-5	7,119	-0.07%
2024/05/27	0	0.00	10	83.06	82.80	-10	7,279	-0.14%
2024/05/24	1	80.60	0	0.00	81.20	1	7,688	0.01%
2024/05/23	5	79.30	0	0.00	79.20	5	8,022	0.06%
2024/05/22	4	82.60	6	82.60	81.70	-2	8,078	-0.02%
2024/05/21	0	0.00	2	80.00	80.30	-2	8,403	-0.02%
2024/05/20	2	81.10	2	81.70	80.00	0	8,581	0.00%
2024/05/17	4	83.00	0	0.00	83.00	4	8,729	0.05%
2024/05/16	3	84.33	0	0.00	83.30	3	9,110	0.03%
2024/05/14	2	88.30	4	88.73	87.40	-2	9,258	-0.02%
2024/05/13	8	84.00	29	87.88	87.40	-21	9,236	-0.23%
2024/05/10	2	83.30	0	0.00	83.90	2	9,243	0.02%
2024/05/09	10	90.07	8	91.41	88.50	2	9,256	0.02%
2024/05/08	1	89.40	1	88.90	88.60	0	9,169	0.00%
2024/05/07	0	0.00	7	87.86	88.60	-7	9,164	-0.08%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	3	82.07	0	0.00	80.50	3	9,518	0.03%
2024/05/02	1	83.50	2	82.50	83.70	-1	10,555	-0.01%
2024/04/30	6	82.20	0	0.00	82.10	6	11,224	0.05%
2024/04/29	4	85.75	3	88.13	83.20	1	11,375	0.01%
2024/04/26	7	82.49	10	82.50	85.80	-3	11,389	-0.03%
2024/04/25	3	78.17	0	0.00	78.00	3	11,416	0.03%
2024/04/24	26	83.05	24	83.27	81.50	2	11,540	0.02%
2024/04/23	29	86.50	27	87.54	79.30	2	11,578	0.02%
2024/04/22	7	90.50	0	0.00	87.80	7	11,798	0.06%
2024/04/18	0	0.00	3	98.70	100.00	-3	12,987	-0.02%
2024/04/17	2	97.00	2	96.00	97.00	0	13,336	0.00%
2024/04/16	3	93.30	0	0.00	93.50	3	13,693	0.02%
2024/04/12	0	0.00	3	98.67	97.90	-3	14,081	-0.02%
2024/04/10	2	96.00	1	96.70	95.30	1	14,162	0.01%
2024/04/09	1	98.20	0	0.00	98.30	1	14,163	0.01%
2024/04/08	7	98.54	0	0.00	98.10	7	14,174	0.05%
2024/04/03	19	97.67	17	96.51	96.60	2	14,177	0.01%
2024/04/02	36	98.74	33	99.43	95.80	3	14,012	0.02%
2024/04/01	1	95.20	20.2	95.66	96.60	-19.2	13,671	-0.14%
2024/03/29	6	87.48	2	87.55	87.90	4	13,559	0.03%
2024/03/28	3.2	83.08	1	80.20	82.90	2.2	13,424	0.02%
2024/03/27	3	87.77	1	89.40	88.50	2	13,395	0.01%
2024/03/26	25	85.06	1	87.00	84.90	24	13,537	0.18%
2024/03/25	0	0.00	5	85.92	88.40	-5	13,554	-0.04%
2024/03/22	0	0.00	1	81.30	82.00	-1	13,578	-0.01%
2024/03/21	0	0.00	1	82.90	82.60	-1	13,701	-0.01%
2024/03/20	1	80.50	2	79.70	79.50	-1	13,761	-0.01%
2024/03/19	7	83.94	0	83.90	81.60	7	13,846	0.05%
2024/03/18	1.2	82.03	12	81.66	84.00	-10.8	14,289	-0.08%
2024/03/14	5	74.78	0	0.00	75.60	5	14,776	0.03%
2024/03/13	2	81.10	15	81.31	81.00	-13	14,744	-0.09%
2024/03/12	0	0.00	5	79.10	80.00	-5	14,367	-0.03%
2024/03/11	5	72.80	6	72.80	72.80	-1	14,322	-0.01%