新唐 (4919)-兆豐-中壢券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,618張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	125.00	0	0.00	124.50	5	2,047	0.24%
2024/05/23	0	0.00	0.2	126.50	126.00	-0.2	2,053	-0.01%
2024/05/17	0	0.00	3	125.00	123.00	-3	2,036	-0.15%
2024/05/16	10	124.25	8	124.50	124.50	2	2,065	0.10%
2024/05/08	0	0.00	0.2	124.00	124.00	-0.2	2,097	-0.01%
2024/05/06	0.2	127.00	0	0.00	123.50	0.2	2,067	0.01%
2024/05/03	0.2	131.50	0	0.00	130.00	0.2	1,987	0.01%
2024/04/29	3	132.00	3	130.33	130.50	0	1,951	0.00%
2024/04/18	0	0.00	2	132.00	132.50	-2	1,831	-0.11%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/15	0	0.00	1	130.00	129.00	-1	1,793	-0.06%
2024/04/10	0	0.00	1	128.50	127.50	-1	1,826	-0.05%
2024/04/09	1	126.00	3	126.33	127.00	-2	1,824	-0.11%
2024/03/29	1	125.00	0	0.00	122.50	1	1,858	0.05%
2024/03/20	0	0.00	0.1	123.50	123.00	-0.1	1,956	-0.01%
2024/03/18	10	121.00	10	121.50	121.50	0	2,013	0.00%
2024/03/15	5.1	120.04	1	121.50	120.00	4.1	2,010	0.20%
2024/03/14	2	123.00	0	0.00	122.50	2	2,013	0.10%
2024/03/12	1	125.50	0	0.00	124.00	1	2,096	0.05%
2024/03/11	1	126.00	0	0.00	125.00	1	2,118	0.05%
2024/03/07	0.1	125.50	0	0.00	125.50	0.1	2,176	0.00%
2024/03/04	2	131.00	0	0.00	129.50	2	2,578	0.08%
2024/03/01	1	128.00	0	0.00	128.50	1	2,667	0.04%
2024/02/19	2	132.00	0	0.00	132.50	2	3,190	0.06%
2024/01/11	0.4	136.50	0	0.00	136.00	0.4	3,698	0.01%
2024/01/04	0	143.50	0	0.00	141.00	0	3,817	0.00%
2024/01/03	0.1	143.50	0	0.00	142.00	0.1	3,801	0.00%
2023/12/29	1	140.50	0	0.00	142.00	1	3,793	0.03%
2023/12/14	1	148.00	1	148.00	148.50	0	3,738	0.00%
2023/12/13	1	145.00	0	0.00	143.50	1	3,695	0.03%
2023/12/07	0	0.00	1	142.00	142.00	-1	3,886	-0.03%
2023/11/30	0	0.00	1	150.50	148.50	-1	3,801	-0.03%
2023/11/29	2	148.75	1	149.50	149.50	1	3,692	0.03%
2023/11/28	0	0.00	1	143.00	144.00	-1	3,441	-0.03%
2023/11/27	2	143.25	1	141.50	141.50	1	3,349	0.03%
2023/11/24	1	142.50	3	141.00	139.00	-2	3,216	-0.06%
2023/11/22	1	141.50	16	140.53	140.50	-15	3,120	-0.48%
2023/11/15	1	137.00	2.1	138.98	138.00	-1.1	3,016	-0.04%
2023/11/03	0	0.00	1	127.50	127.50	-1	2,829	-0.04%
2023/11/01	0	0.00	0	129.00	128.50	0	2,820	0.00%
2023/10/20	0.1	131.50	1	131.50	132.50	-0.9	3,681	-0.02%
2023/10/18	0	133.50	0	0.00	130.00	0	3,850	0.00%
2023/10/16	2	131.00	2.2	130.50	130.50	-0.2	4,164	0.00%
2023/10/13	0	0.00	1	131.00	131.00	-1	4,309	-0.02%
2023/10/12	0	126.00	0	0.00	128.50	0	4,332	0.00%
2023/10/06	0	126.00	0	0.00	128.00	0	4,463	0.00%
2023/10/05	0	0.00	2	125.00	126.50	-2	4,468	-0.04%
2023/10/04	0	124.25	0	0.00	125.00	0	4,493	0.00%
2023/09/27	0	124.33	0	0.00	124.50	0	4,946	0.00%
2023/09/26	0	126.00	1	125.00	125.50	-1	5,084	-0.02%
2023/09/25	0	127.00	0	0.00	126.50	0	5,098	0.00%
2023/09/22	0	125.75	1	127.00	128.00	-1	5,066	-0.02%
2023/09/20	0.1	131.11	5	130.00	130.50	-4.9	5,033	-0.10%
2023/09/19	2	134.50	0	0.00	132.50	2	5,046	0.04%
2023/09/15	1	132.50	2	133.00	132.50	-1	5,003	-0.02%
2023/09/14	0	0.00	4	131.88	132.00	-4	4,990	-0.08%
2023/09/13	3	132.00	0	0.00	130.00	3	4,971	0.06%
2023/09/08	0	0.00	0.1	127.00	127.00	-0.1	5,039	0.00%
2023/09/07	1	128.00	0	0.00	127.50	1	5,196	0.02%
2023/09/05	0	0.00	1	128.50	128.50	-1	5,203	-0.02%
2023/08/30	0	0.00	5	122.50	123.00	-5	5,256	-0.10%
2023/08/29	0	0.00	0.3	120.50	120.00	-0.3	5,283	0.00%
2023/08/23	1	119.50	0	0.00	121.50	1	5,455	0.02%
2023/08/15	2	125.50	2	125.50	125.00	0	5,599	0.00%
2023/08/10	2	123.50	0	0.00	124.50	2	5,803	0.03%
2023/08/09	1	127.00	0	0.00	127.50	1	5,797	0.02%
2023/08/04	5	125.50	12	125.92	126.50	-7	5,943	-0.12%
2023/08/02	1.1	129.93	4	131.50	126.50	-3	6,058	-0.05%
2023/08/01	5	136.30	0	0.00	133.00	5	6,000	0.08%
2023/07/31	7.2	138.38	0	0.00	140.00	7.2	5,836	0.12%
2023/07/28	0	0.00	3	141.00	142.00	-3	5,698	-0.05%
2023/07/27	0	0.00	2	139.00	139.50	-2	5,616	-0.04%
2023/07/26	1	138.50	0	0.00	136.50	1	5,628	0.02%
2023/07/25	0	0.00	1	140.00	139.00	-1	5,618	-0.02%
2023/07/21	0.5	140.00	0	0.00	140.00	0.5	5,630	0.01%
2023/07/20	1	142.50	2	141.50	142.00	-1	5,673	-0.02%
2023/07/19	1	143.50	1	143.50	141.50	0	5,475	0.00%
2023/07/18	0	0.00	4	139.88	141.00	-4	5,344	-0.07%
2023/07/17	1	137.00	0	0.00	138.00	1	5,173	0.02%
2023/07/14	10	137.00	0	0.00	137.00	10	5,169	0.19%
2023/07/13	1	133.50	0	0.00	133.00	1	5,120	0.02%
2023/07/05	6	137.08	5	139.50	136.00	1	4,982	0.02%
2023/07/04	0	0.00	11	134.27	135.50	-11	4,758	-0.23%
2023/07/03	1	129.50	0	0.00	129.00	1	4,642	0.02%
2023/06/21	1	128.00	0	0.00	128.00	1	5,190	0.02%
2023/06/15	12	132.67	0	0.00	134.00	12	5,682	0.21%
2023/06/13	0	0.00	0.3	135.50	135.00	-0.3	5,582	-0.01%
2023/06/12	2	130.50	0	0.00	130.50	2	5,487	0.04%
2023/06/07	0	0.00	1	129.00	129.00	-1	5,548	-0.02%
2023/06/06	0.1	130.00	0	0.00	127.00	0.1	5,595	0.00%
2023/06/05	0	0.00	1	129.00	130.00	-1	5,624	-0.02%
2023/06/01	1	127.00	0	0.00	127.00	1	5,927	0.02%
2023/05/29	0	0.00	0.1	129.72	130.50	-0.1	6,039	0.00%
2023/05/26	0	0.00	1	126.50	125.50	-1	6,126	-0.02%
2023/05/23	10	128.00	0	0.00	127.50	10	6,466	0.15%
2023/05/22	0	0.00	1	125.50	127.00	-1	6,636	-0.02%
2023/05/19	2	127.00	1	126.00	126.00	1	6,787	0.01%
2023/05/18	1	125.00	5	125.80	125.50	-4	6,762	-0.06%
2023/05/16	0.1	123.00	0	0.00	121.50	0.1	6,830	0.00%
2023/05/15	2.1	122.52	0	123.00	122.50	2.1	6,814	0.03%
2023/05/12	2	123.50	1	124.50	125.50	1	6,893	0.01%
2023/05/11	6	124.00	0	0.00	124.00	6	6,930	0.09%
2023/05/10	1	126.00	7	127.29	129.50	-6	7,124	-0.08%
2023/05/09	2.1	127.02	0	0.00	126.50	2.1	7,217	0.03%
2023/05/08	2	135.25	1	137.50	133.50	1	7,224	0.01%
2023/04/25	0.1	132.00	0	0.00	130.00	0.1	8,288	0.00%
2023/04/24	3	138.00	1	139.00	139.00	2	8,236	0.02%
2023/04/18	1	147.50	0	0.00	147.00	1	8,422	0.01%
2023/04/17	5	149.50	5	151.00	149.00	0	8,406	0.00%
2023/04/14	0	148.00	1	149.50	148.50	-1	8,401	-0.01%
2023/04/13	2	146.50	0	0.00	147.00	2	8,416	0.02%
2023/04/12	0	0.00	1	150.50	150.00	-1	8,401	-0.01%
2023/04/10	5	149.00	5	150.50	149.00	0	8,400	0.00%
2023/04/07	0	0.00	2	148.50	147.50	-2	8,363	-0.02%
2023/03/31	14	149.36	14	151.00	149.50	0	8,403	0.00%
2023/03/29	0	0.00	1	142.00	143.00	-1	8,337	-0.01%
2023/03/28	1	146.50	1	147.00	146.00	0	8,476	0.00%
2023/03/27	1	151.50	0	0.00	151.50	1	8,360	0.01%
2023/03/24	1	156.00	1	157.50	155.50	0	8,339	0.00%
2023/03/23	3	157.00	5	155.11	159.50	-2	8,267	-0.02%
2023/03/20	0	0.00	2	147.50	148.00	-2	7,914	-0.03%
2023/03/17	3	147.67	1	147.99	148.00	2	7,991	0.02%
2023/03/16	0	147.50	0	0.00	144.50	0	8,098	0.00%
2023/03/14	0	0.00	13	146.69	147.00	-13	8,204	-0.16%
2023/03/10	0	145.00	0	0.00	145.00	0	8,362	0.00%
2023/03/08	8	147.94	0	0.00	150.00	8	8,439	0.09%
2023/03/06	9	152.17	7	154.29	151.50	2	8,498	0.02%
2023/03/03	0	149.50	1	149.50	150.50	-1	8,334	-0.01%
2023/03/02	1	148.50	0	0.00	148.00	1	8,660	0.01%
2023/03/01	5	147.30	6	149.25	149.50	-1	8,852	-0.01%
2023/02/24	9	151.67	1	147.50	147.50	8	9,086	0.09%
2023/02/23	3	148.50	6	148.92	149.50	-3	9,028	-0.03%
2023/02/22	1	143.00	1	140.00	142.50	0	9,014	0.00%
2023/02/21	1	144.50	1	145.50	145.50	0	9,132	0.00%
2023/02/20	2	145.00	2	143.50	143.50	0	9,533	0.00%
2023/02/17	5	143.80	0	0.00	144.50	5	9,521	0.05%
2023/02/16	0	0.00	1	149.00	149.00	-1	9,440	-0.01%
2023/02/15	2	147.00	2	145.00	145.00	0	9,608	0.00%
2023/02/08	1	149.00	12.1	154.00	154.00	-11.1	9,831	-0.11%
2023/02/07	2	147.00	0	0.00	148.50	2	9,742	0.02%
2023/02/06	0.1	149.00	0	0.00	148.50	0.1	9,772	0.00%
2023/02/03	9	150.11	10	148.55	151.50	-1	9,674	-0.01%
2023/02/02	30	147.15	22	148.48	147.00	8	9,537	0.08%
2023/02/01	0	0.00	4.1	139.67	142.00	-4.1	9,089	-0.05%
2023/01/31	0	0.00	1	129.00	129.50	-1	8,855	-0.01%
2023/01/30	0	0.00	4	129.25	130.50	-4	8,906	-0.04%
2023/01/12	0	0.00	7	126.50	125.50	-7	9,057	-0.08%
2023/01/11	1	124.00	3	125.00	125.50	-2	9,041	-0.02%
2023/01/09	0	0.00	2	119.00	123.50	-2	9,169	-0.02%
2022/12/30	1	117.50	0	0.00	115.00	1	9,554	0.01%
2022/12/29	0	0.00	3.2	112.63	116.50	-3.2	9,620	-0.03%
2022/12/28	3	116.00	1	115.00	114.00	2	9,815	0.02%
2022/12/27	0.2	118.50	1	118.50	118.00	-0.8	9,880	-0.01%
2022/12/23	2	116.75	1	116.00	117.00	1	10,116	0.01%
2022/12/22	1	122.50	0	0.00	119.50	1	10,179	0.01%
2022/12/20	4	120.13	4	120.50	118.50	0	10,300	0.00%
2022/12/16	1	120.00	1	121.00	121.00	0	10,373	0.00%
2022/12/13	0	0.00	1	120.50	120.00	-1	10,613	-0.01%
2022/12/09	6	125.58	5	127.00	121.50	1	10,681	0.01%
2022/12/08	1	123.50	1	124.00	124.00	0	10,619	0.00%
2022/12/07	2	120.75	0	0.00	118.50	2	10,585	0.02%
2022/12/06	2	124.00	0	0.00	124.00	2	10,914	0.02%
2022/12/05	3	127.00	2.2	127.04	127.00	0.8	10,858	0.01%
2022/12/02	3	124.17	2	124.50	124.50	1	10,783	0.01%
2022/12/01	4	123.75	2	123.75	123.50	2	10,825	0.02%
2022/11/30	0	0.00	0	121.50	121.00	0	10,891	0.00%
2022/11/29	0.1	121.00	0.1	123.00	120.50	0	10,954	0.00%
2022/11/28	1.1	120.91	0	0.00	122.00	1.1	10,869	0.01%
2022/11/25	3.1	121.66	0	0.00	120.00	3.1	10,880	0.03%
2022/11/24	2	126.75	8	125.38	123.50	-6	10,847	-0.06%
2022/11/23	2	122.50	0	123.50	122.50	2	10,472	0.02%
2022/11/22	6	121.92	5	121.60	122.00	1	10,331	0.01%
2022/11/21	0	0.00	0.1	118.50	118.00	-0.1	10,324	0.00%
2022/11/18	0	0.00	1	115.50	115.50	-1	10,538	-0.01%
2022/11/17	5.1	121.00	0	0.00	121.00	5.1	10,446	0.05%
2022/11/16	9	117.72	12	119.75	123.00	-3	10,300	-0.03%
2022/11/15	2	113.75	0	0.00	116.00	2	9,870	0.02%
2022/11/11	1	114.00	0	0.00	109.50	1	10,391	0.01%
2022/11/08	0	0.00	1	107.50	107.50	-1	10,680	-0.01%
2022/11/07	6	106.17	6	105.58	107.50	0	10,829	0.00%
2022/11/04	7	109.79	7	110.21	111.00	0	10,661	0.00%
2022/11/03	1	111.00	1	110.50	110.50	0	10,550	0.00%
2022/11/02	1	107.00	3	106.50	107.00	-2	10,464	-0.02%
2022/10/31	3	103.00	0	0.00	102.50	3	10,606	0.03%
2022/10/28	1	102.50	3	103.33	102.50	-2	10,684	-0.02%
2022/10/27	1	100.00	5.1	99.45	101.50	-4.1	10,623	-0.04%
2022/10/26	1	94.80	1	96.00	95.70	0	10,559	0.00%
2022/10/25	1.1	98.00	1	98.50	97.30	0.1	10,521	0.00%
2022/10/24	6	99.22	7	99.66	97.90	-1	10,523	-0.01%
2022/10/21	1	96.90	1	97.90	95.00	0	10,508	0.00%
2022/10/20	3	96.20	0	0.00	98.40	3	10,537	0.03%
2022/10/19	3	102.50	4	102.00	99.80	-1	10,741	-0.01%
2022/10/18	2.1	100.31	1	101.00	100.50	1.1	10,864	0.01%
2022/10/17	2	99.24	1	100.50	103.00	1	11,816	0.01%
2022/10/14	4	100.88	4	102.13	103.50	0	12,295	0.00%
2022/10/13	4	100.50	4.1	99.55	94.10	-0.1	12,329	0.00%
2022/10/12	3	103.33	2	103.50	104.00	1	12,291	0.01%
2022/10/11	3	107.50	3	108.00	107.00	0	12,413	0.00%
2022/10/06	2.1	115.90	1	115.50	115.50	1.1	13,015	0.01%
2022/10/05	2	115.25	5.1	113.63	113.00	-3.1	13,248	-0.02%
2022/10/04	0.2	110.00	1	109.50	110.00	-0.9	13,313	-0.01%
2022/10/03	1	105.50	1	105.00	107.50	0	13,402	0.00%
2022/09/30	5	107.00	5	102.50	108.00	0	13,595	0.00%
2022/09/29	2	107.25	0	0.00	104.50	2	13,715	0.01%
2022/09/28	1	108.00	0	0.00	105.00	1	13,911	0.01%
2022/09/27	1	110.50	1	110.50	113.50	0	14,330	0.00%
2022/09/26	15	114.00	16	114.25	108.50	-1	14,738	-0.01%
2022/09/23	12	118.88	12	118.83	117.00	0	15,029	0.00%
2022/09/22	2	123.50	0	0.00	124.00	2	15,066	0.01%
2022/09/21	5	122.60	5	124.00	124.00	0	15,104	0.00%
2022/09/20	10	123.00	10	123.50	122.50	0	15,196	0.00%
2022/09/19	1	122.00	1	120.50	120.50	0	15,291	0.00%
2022/09/16	0	0.00	2	121.00	120.00	-2	15,471	-0.01%
2022/09/13	15	124.83	13	123.62	122.50	2	15,748	0.01%
2022/09/07	0	0.00	1	115.50	115.00	-1	15,940	-0.01%
2022/09/06	7	113.57	1	114.00	113.00	6	16,010	0.04%
2022/09/05	0	0.00	2.2	123.97	118.50	-2.2	15,932	-0.01%
2022/09/02	6	122.67	5	122.00	122.00	1	15,939	0.01%
2022/08/31	3	125.50	4	122.75	125.50	-1	16,138	-0.01%
2022/08/30	1	122.50	1	123.50	122.50	0	16,552	0.00%
2022/08/29	6.1	121.34	8	121.94	123.00	-2	17,208	-0.01%
2022/08/26	5	128.90	3.1	128.66	126.50	2	17,514	0.01%
2022/08/25	8	127.44	36.3	127.60	127.50	-28.3	17,347	-0.16%
2022/08/23	5.2	121.98	0	0.00	121.50	5.2	17,543	0.03%
2022/08/22	0	0.00	3	125.17	123.50	-3	17,678	-0.02%
2022/08/19	14	126.36	3	127.00	125.50	11	17,767	0.06%
2022/08/18	2	123.50	5	124.90	124.50	-3	17,514	-0.02%
2022/08/17	2	120.75	3	121.00	119.50	-1	17,449	-0.01%
2022/08/16	6.2	123.03	10	125.15	122.50	-3.8	17,705	-0.02%
2022/08/15	40	124.63	17	125.56	124.00	23	17,881	0.13%
2022/08/12	6	120.83	8	116.44	121.50	-2	18,001	-0.01%
2022/08/09	1	114.50	1	114.00	113.50	0	18,552	0.00%
2022/08/05	2	111.50	1	112.00	114.00	1	19,385	0.01%
2022/08/04	1	103.50	8	103.63	106.50	-7	19,606	-0.04%
2022/08/03	4	107.50	4	108.50	108.00	0	19,728	0.00%
2022/08/02	1	109.00	0	0.00	109.00	1	20,209	0.00%
2022/08/01	2.1	112.78	2	114.50	112.50	0.1	20,510	0.00%
2022/07/29	0	0.00	1	119.50	119.50	-1	21,141	0.00%
2022/07/28	2	121.75	1	118.00	118.00	1	21,759	0.00%
2022/07/27	1	121.50	0	0.00	120.00	1	22,255	0.00%
2022/07/26	4.1	120.00	5	121.00	119.50	-0.9	22,354	0.00%
2022/07/25	3	128.33	2	126.00	127.50	1	22,271	0.00%
2022/07/22	34.1	133.94	23	135.78	130.00	11.1	22,383	0.05%
2022/07/21	5	121.70	9	125.22	129.50	-4	21,594	-0.02%
2022/07/20	7	118.07	7	117.79	118.00	0	21,191	0.00%
2022/07/19	1	114.50	0	0.00	114.00	1	21,217	0.00%
2022/07/18	5	118.10	12	117.04	117.00	-7	21,378	-0.03%
2022/07/15	16	114.66	11	116.18	116.00	5	21,812	0.02%
2022/07/14	5	113.10	19	111.00	114.50	-14	21,730	-0.06%
2022/07/13	18	113.69	11	112.82	110.00	7	21,524	0.03%
2022/07/12	22	113.16	22	112.59	112.50	0	21,510	0.00%
2022/07/11	7	117.43	7	118.36	117.50	0	21,710	0.00%
2022/07/08	11	118.64	9	120.28	117.00	2	21,852	0.01%
2022/07/07	5	117.00	6	115.50	117.00	-1	21,879	0.00%
2022/07/06	2	113.50	4	115.63	112.50	-2	22,093	-0.01%
2022/07/05	5	118.40	6	117.42	118.00	-1	22,267	0.00%
2022/07/04	24	119.40	25	120.20	122.00	-1	22,281	0.00%
2022/07/01	10.1	126.15	12	123.25	122.50	-2	22,482	-0.01%
2022/06/30	6	137.25	5	136.40	136.00	1	22,408	0.00%
2022/06/29	3	137.83	2	140.75	143.00	1	22,711	0.00%
2022/06/28	2	140.25	0	0.00	140.50	2	22,946	0.01%
2022/06/27	10	148.20	10	146.60	147.50	0	23,468	0.00%
2022/06/24	7	141.64	5	142.40	140.00	2	23,867	0.01%
2022/06/23	3	145.83	6	143.83	144.00	-3	24,329	-0.01%
2022/06/22	12	145.92	8	146.25	144.00	4	24,814	0.02%
2022/06/21	1	154.00	1	155.50	156.50	0	25,557	0.00%
2022/06/20	8	162.50	7	157.43	154.00	1	26,723	0.00%
2022/06/17	3	164.17	4	165.63	167.50	-1	27,070	0.00%
2022/06/16	3	176.00	4	175.50	166.00	-1	27,297	0.00%
2022/06/15	13	170.04	29	170.59	170.50	-16	27,687	-0.06%
2022/06/14	7.1	164.59	7	165.79	168.00	0.1	27,861	0.00%
2022/06/10	7.1	172.78	2	171.75	172.50	5.1	27,999	0.02%
2022/06/09	10	175.40	5	175.40	176.50	5	27,910	0.02%
2022/06/08	127	179.04	112	177.82	175.00	15	27,819	0.05%	大買/大賣/
2022/06/07	24	181.02	29	180.66	182.00	-5	27,607	-0.02%
2022/06/06	7	175.36	8	177.06	176.50	-1	27,139	0.00%
2022/06/02	3	173.00	5	170.90	173.00	-2	26,990	-0.01%
2022/06/01	2	173.50	3	174.67	171.50	-1	26,945	0.00%
2022/05/31	1	174.00	3	172.67	173.50	-2	26,840	-0.01%
2022/05/30	3	168.67	4	169.75	169.00	-1	26,547	0.00%
2022/05/27	3	163.50	0	0.00	162.50	3	26,408	0.01%
2022/05/26	1	162.00	2	161.00	160.50	-1	26,281	0.00%
2022/05/25	14	161.93	8	161.88	164.00	6	26,198	0.02%
2022/05/24	6	166.67	3	162.50	160.50	3	26,005	0.01%
2022/05/23	7	176.07	6	174.42	172.00	1	25,657	0.00%
2022/05/20	6	174.75	8	175.38	175.00	-2	25,429	-0.01%
2022/05/19	2	172.00	1	173.50	173.50	1	25,020	0.00%
2022/05/18	6	172.92	6	172.67	171.50	0	24,878	0.00%
2022/05/17	2	169.00	3	169.67	171.50	-1	24,725	0.00%
2022/05/16	9	170.78	9	171.89	167.50	0	24,832	0.00%
2022/05/13	8	167.38	12	167.79	166.50	-4	24,511	-0.02%
2022/05/12	7	166.50	11	165.14	163.00	-4	24,431	-0.02%
2022/05/11	9	165.17	2	164.00	163.50	7	24,469	0.03%
2022/05/10	3	160.67	7	165.21	168.00	-4	24,989	-0.02%
2022/05/09	4	165.75	2	163.50	163.00	2	24,776	0.01%
2022/05/06	15	168.07	13	168.77	171.50	2	24,525	0.01%
2022/05/05	5	168.80	4	167.38	168.00	1	24,166	0.00%
2022/05/04	31	160.73	32	157.22	162.50	-1	23,768	0.00%
2022/05/03	13	147.92	18	148.86	151.50	-5	23,539	-0.02%
2022/04/29	6	146.50	6	148.08	146.00	0	23,509	0.00%
2022/04/28	3	143.50	1	144.00	143.50	2	23,501	0.01%
2022/04/27	21	139.05	22	139.48	145.00	-1	23,407	0.00%
2022/04/26	1	152.00	1	146.50	143.50	0	23,610	0.00%
2022/04/25	1	152.00	0.1	153.50	149.00	0.9	23,957	0.00%
2022/04/22	2	159.50	2	161.50	159.50	0	24,015	0.00%
2022/04/21	9	166.17	10	168.80	166.50	-1	23,823	0.00%
2022/04/20	2	160.75	1	160.00	159.50	1	23,299	0.00%
2022/04/19	7	158.43	6	159.08	158.00	1	23,270	0.00%
2022/04/18	7	155.79	13	154.31	156.00	-6	23,186	-0.03%
2022/04/15	21	157.69	8	156.44	156.50	13	23,015	0.06%
2022/04/14	6	166.92	9	167.22	167.00	-3	22,684	-0.01%
2022/04/13	9	163.67	7	165.00	163.50	2	22,437	0.01%
2022/04/12	14	159.46	11.1	161.66	159.00	2.9	22,172	0.01%
2022/04/11	0	166.00	2	163.25	160.50	-2	21,872	-0.01%
2022/04/08	11	171.41	11	172.36	173.00	0	21,426	0.00%
2022/04/07	6	172.81	2	172.75	172.50	4	20,942	0.02%
2022/04/06	8.1	181.50	8.1	182.98	180.00	0	20,316	0.00%
2022/04/01	5	184.30	3	183.50	183.00	2	20,023	0.01%
2022/03/31	6	194.33	6	193.00	191.00	0	19,559	0.00%
2022/03/30	9.2	196.73	8	199.44	190.50	1.2	19,221	0.01%
2022/03/29	4	186.75	7	186.64	194.50	-3	18,900	-0.02%
2022/03/28	4	179.25	4	184.00	177.00	0	18,930	0.00%
2022/03/25	15	179.23	12	179.71	179.50	3	18,298	0.02%
2022/03/24	13	176.69	12	176.88	179.00	1	17,766	0.01%
2022/03/23	10	169.55	21	171.90	175.50	-11	16,873	-0.07%
2022/03/22	0	0.00	4	157.88	160.00	-4	15,827	-0.03%
2022/03/21	20	153.73	25	154.14	153.50	-5	15,465	-0.03%
2022/03/18	19	150.13	14	151.57	149.00	5	15,255	0.03%
2022/03/17	0	0.00	7	143.07	148.50	-7	14,639	-0.05%
2022/03/15	3	143.50	2	139.50	138.50	1	14,460	0.01%
2022/03/10	8	145.00	7.4	147.24	143.00	0.6	14,906	0.00%
2022/03/09	3.4	142.15	6	143.50	143.50	-2.6	15,044	-0.02%
2022/03/08	10	141.80	8	143.75	140.00	2	15,349	0.01%
2022/03/07	2	138.00	0	0.00	138.00	2	16,046	0.01%
2022/03/04	0	0.00	4	144.88	144.50	-4	17,325	-0.02%
2022/03/03	7	146.14	12	145.42	145.50	-5	18,951	-0.03%
2022/03/02	13	143.46	12	142.00	143.00	1	19,522	0.01%
2022/03/01	7	140.00	7	139.86	139.50	0	20,151	0.00%
2022/02/25	5	137.80	2	136.50	136.50	3	20,576	0.01%
2022/02/23	7	140.00	6	140.50	140.00	1	21,422	0.00%
2022/02/22	2	135.75	17	138.38	136.50	-15	21,565	-0.07%
2022/02/21	5	141.90	0	0.00	142.00	5	21,782	0.02%
2022/02/18	12	144.00	8	143.88	144.50	4	22,092	0.02%
2022/02/17	15	145.70	2	141.50	143.00	13	22,348	0.06%
2022/02/16	15	150.40	22	149.95	147.50	-7	22,483	-0.03%
2022/02/15	10	145.30	12	146.67	145.50	-2	22,383	-0.01%
2022/02/14	12	144.38	8	145.88	143.50	4	22,227	0.02%
2022/02/11	17	149.18	11	150.91	152.00	6	22,140	0.03%
2022/02/10	36	148.99	48	149.19	147.50	-12	21,979	-0.05%
2022/02/09	26	146.65	29.1	146.23	143.00	-3.1	21,281	-0.01%
2022/02/08	6	144.42	7	144.43	145.00	-1	21,042	0.00%
2022/02/07	7	144.43	4	145.63	144.00	3	21,124	0.01%
2022/01/26	7	142.86	5	142.80	143.00	2	20,884	0.01%
2022/01/25	8	141.94	12	141.38	140.50	-4	20,809	-0.02%
2022/01/24	2	133.00	2	136.50	138.50	0	20,593	0.00%
2022/01/21	0	0.00	5	139.90	135.00	-5	20,604	-0.02%
2022/01/20	4	140.63	1	141.50	142.00	3	20,533	0.01%
2022/01/19	11	140.64	10	139.50	140.50	1	20,662	0.00%
2022/01/18	16	133.28	20	136.38	139.00	-4	20,828	-0.02%
2022/01/17	9	126.11	11.1	127.75	131.00	-2.1	20,616	-0.01%
2022/01/14	0	0.00	10	121.50	124.00	-10	21,152	-0.05%
2022/01/13	19	126.95	19	126.42	126.00	0	21,889	0.00%
2022/01/12	2.1	126.50	2	129.50	126.50	0.1	22,179	0.00%
2022/01/11	1	130.50	0.2	131.00	130.50	0.8	22,287	0.00%
2022/01/10	6	136.50	6	133.00	137.00	0	22,311	0.00%
2022/01/07	7	132.29	3	132.17	131.00	4	22,444	0.02%
2022/01/06	1	138.00	1	137.00	138.00	0	22,628	0.00%
2022/01/05	3	140.83	0	0.00	139.50	3	22,911	0.01%
2022/01/04	0	0.00	3	145.67	143.50	-3	23,052	-0.01%
2022/01/03	1	141.50	0	0.00	141.00	1	23,537	0.00%
2021/12/30	0	0.00	1	140.50	141.00	-1	23,999	0.00%
2021/12/29	7	143.57	7	145.00	142.00	0	24,430	0.00%
2021/12/28	1	143.50	5	142.40	143.50	-4	24,848	-0.02%
2021/12/27	6	143.00	8	143.63	142.50	-2	25,173	-0.01%
2021/12/24	3	144.00	2	145.50	143.00	1	25,512	0.00%
2021/12/23	21	149.05	9	147.22	145.00	12	25,614	0.05%
2021/12/22	7	148.43	15	149.93	145.50	-8	25,562	-0.03%
2021/12/20	3	141.00	1	139.50	139.00	2	25,892	0.01%
2021/12/17	8	143.81	7	145.36	144.50	1	26,456	0.00%
2021/12/16	9	146.89	5	147.70	147.00	4	26,543	0.02%
2021/12/15	1	140.50	0	0.00	143.00	1	26,464	0.00%
2021/12/14	7.1	141.44	7	140.29	142.00	0.1	26,689	0.00%
2021/12/13	1	138.50	0	0.00	138.00	1	26,765	0.00%
2021/12/10	2	139.00	1	141.00	140.00	1	27,342	0.00%
2021/12/09	0	0.00	1	141.50	141.00	-1	28,202	0.00%
2021/12/08	14	144.86	6	142.00	144.50	8	28,612	0.03%
2021/12/07	3	144.17	8	145.94	144.00	-5	28,992	-0.02%
2021/12/06	6.1	150.82	3	154.33	149.00	3.1	29,329	0.01%
2021/12/03	7	154.21	8	155.38	154.00	-1	30,337	0.00%
2021/12/02	8.1	154.67	2	155.25	152.00	6.1	30,465	0.02%
2021/12/01	9	159.61	13	160.15	162.50	-4	30,713	-0.01%
2021/11/30	42	160.27	35	159.04	155.50	7	30,901	0.02%
2021/11/29	27	149.94	29.1	148.57	156.00	-2.1	31,412	-0.01%
2021/11/26	24	141.52	22	141.34	143.50	2	31,181	0.01%
2021/11/25	7	141.64	6	143.25	139.00	1	30,992	0.00%
2021/11/24	14	137.00	8	139.25	138.00	6	30,645	0.02%
2021/11/23	10	144.35	18	144.22	143.00	-8	31,034	-0.03%
2021/11/22	4	137.63	4	137.63	137.50	0	31,544	0.00%
2021/11/19	2	136.50	2	140.25	135.50	0	34,292	0.00%
2021/11/18	10	140.75	1	142.50	139.50	9	35,764	0.03%
2021/11/17	6	140.17	14	140.79	143.00	-8	36,558	-0.02%
2021/11/16	7	140.29	6	139.33	136.00	1	37,590	0.00%
2021/11/15	3	137.50	0	0.00	138.50	3	38,657	0.01%
2021/11/12	2	135.50	3	133.67	133.00	-1	39,680	0.00%
2021/11/11	1	132.50	1	132.50	130.50	0	40,366	0.00%
2021/11/10	13	132.81	12	133.04	131.00	1	40,750	0.00%
2021/11/09	9	129.28	8.2	128.92	130.00	0.8	40,825	0.00%
2021/11/08	0.1	122.12	0	0.00	122.00	0.1	40,859	0.00%
2021/11/05	5.1	124.11	3	125.00	124.00	2.1	41,105	0.01%
2021/11/04	1	128.00	1	127.00	126.00	0	41,586	0.00%
2021/11/02	7.1	133.58	4	127.75	128.00	3.1	42,474	0.01%
2021/11/01	5	131.30	4	132.13	131.00	1	43,019	0.00%
2021/10/29	1	130.00	1	128.50	128.00	0	44,230	0.00%
2021/10/28	0	0.00	2	130.50	129.00	-2	44,764	0.00%
2021/10/27	5	129.90	10	130.25	132.00	-5	45,083	-0.01%
2021/10/26	7	129.50	3	127.67	127.00	4	45,547	0.01%
2021/10/25	15	139.83	8	140.81	139.50	7	46,178	0.02%
2021/10/22	22	142.68	30	141.43	144.00	-8	46,175	-0.02%
2021/10/21	19	139.05	21	139.02	136.00	-2	46,465	0.00%
2021/10/20	15	134.27	6	133.92	135.00	9	46,586	0.02%
2021/10/19	6	126.75	4	127.50	128.50	2	47,139	0.00%
2021/10/18	4	122.38	4	124.00	123.00	0	47,995	0.00%
2021/10/15	9	121.17	9	122.00	122.00	0	48,377	0.00%
2021/10/14	11	118.59	11	119.68	118.00	0	48,819	0.00%
2021/10/12	0	0.00	1	131.00	128.50	-1	49,863	0.00%
2021/10/08	7	134.50	6	137.00	131.00	1	50,305	0.00%
2021/10/07	5	132.70	4	132.25	133.50	1	50,945	0.00%
2021/10/06	2	127.25	2	126.75	130.50	0	50,971	0.00%
2021/10/05	2	123.00	8	125.44	126.50	-6	51,717	-0.01%
2021/10/04	7	124.93	3	122.33	121.50	4	52,128	0.01%
2021/10/01	5	127.00	16	125.06	124.00	-11	52,726	-0.02%
2021/09/30	1	135.50	1	133.50	134.00	0	53,156	0.00%
2021/09/29	7	135.64	3	135.83	134.00	4	53,244	0.01%
2021/09/28	13	137.38	6	134.25	139.00	7	53,458	0.01%
2021/09/27	10	136.55	9.1	136.27	138.00	0.9	53,472	0.00%
2021/09/24	11	133.00	20	133.10	135.00	-9	52,807	-0.02%
2021/09/23	3	126.83	8	125.56	124.50	-5	52,292	-0.01%
2021/09/22	2.1	123.10	1	123.00	125.00	1.1	52,340	0.00%
2021/09/17	22	125.00	24	124.33	126.50	-2	52,383	0.00%
2021/09/16	7	120.64	6	121.00	121.50	1	52,394	0.00%
2021/09/15	15	121.60	13	120.65	120.00	2	52,459	0.00%
2021/09/14	11.1	124.22	9	122.39	121.50	2.1	52,046	0.00%
2021/09/13	4	129.88	19	131.58	129.00	-15	51,349	-0.03%
2021/09/10	9	130.56	8.1	130.88	133.00	1	51,054	0.00%
2021/09/09	10	133.95	6	133.67	133.00	4	50,598	0.01%
2021/09/08	234.1	130.65	237	132.97	130.50	-3	50,078	-0.01%	大買/大賣/
2021/09/07	13	143.08	7	142.07	138.50	6	49,056	0.01%
2021/09/06	13	155.96	5	157.50	153.50	8	48,713	0.02%
2021/09/03	8	164.44	11	166.09	165.50	-3	48,488	-0.01%
2021/09/02	24	169.79	28	164.64	159.00	-4	48,252	-0.01%
2021/09/01	22	162.39	18	163.50	167.00	4	46,980	0.01%
2021/08/31	9	153.78	13	153.73	155.00	-4	46,231	-0.01%
2021/08/30	4	151.50	6	149.92	150.00	-2	46,138	0.00%
2021/08/27	15	151.53	12	151.38	150.00	3	46,457	0.01%
2021/08/26	12	159.00	14	159.82	158.00	-2	46,194	0.00%
2021/08/25	43	164.66	19	163.63	158.50	24	45,344	0.05%
2021/08/24	12	157.88	18	158.33	163.50	-6	43,208	-0.01%
2021/08/23	10	150.95	8	148.94	149.00	2	42,798	0.00%
2021/08/20	12	142.04	16	143.38	144.00	-4	43,009	-0.01%
2021/08/19	37	149.08	34	148.19	135.00	3	42,007	0.01%
2021/08/18	24	138.65	27.6	141.48	150.00	-3.6	40,718	-0.01%
2021/08/17	11.1	139.30	6	141.58	137.50	5.1	39,881	0.01%
2021/08/16	5	136.40	5.2	135.94	135.50	-0.2	39,150	0.00%
2021/08/13	0	0.00	1	130.50	130.50	-1	38,780	0.00%
2021/08/12	3	133.17	7.5	136.07	136.50	-4.5	38,600	-0.01%
2021/08/11	6.4	134.61	7	133.79	128.00	-0.6	38,648	0.00%
2021/08/10	4.1	133.45	2	134.00	135.00	2.1	38,582	0.01%
2021/08/09	13.3	144.07	10.1	142.17	138.50	3.2	38,319	0.01%
2021/08/06	10	147.00	13	147.46	150.00	-3	38,020	-0.01%
2021/08/05	15	145.70	21	145.95	144.50	-6	37,805	-0.02%
2021/08/04	19	151.34	21	150.50	149.50	-2	37,759	-0.01%
2021/08/03	10	139.60	6	139.33	142.00	4	36,910	0.01%
2021/08/02	5	137.40	5	139.30	135.00	0	36,810	0.00%
2021/07/30	19.1	140.98	7	139.79	135.00	12.1	36,379	0.03%
2021/07/29	11	133.27	17	133.79	136.50	-6	35,710	-0.02%
2021/07/28	18.2	135.12	16	138.59	132.50	2.2	34,588	0.01%
2021/07/27	35	151.29	32	148.77	147.00	3	34,541	0.01%
2021/07/26	10	148.75	3.1	149.99	155.00	6.9	33,627	0.02%
2021/07/23	17.3	148.40	16	150.53	141.00	1.3	32,848	0.00%
2021/07/22	20	153.95	14	154.32	153.00	6	32,220	0.02%
2021/07/21	0	0.00	9	143.50	147.50	-9	31,411	-0.03%
2021/07/20	2	137.75	3	137.67	134.50	-1	31,298	0.00%
2021/07/19	26	137.56	12	134.04	134.00	14	31,150	0.04%
2021/07/16	5	139.60	5	136.90	137.00	0	31,080	0.00%
2021/07/15	14	125.96	17	127.06	130.00	-3	30,465	-0.01%
2021/07/14	14	125.50	19.1	126.31	124.50	-5.1	30,605	-0.02%
2021/07/13	0	0.00	1	119.00	123.00	-1	30,442	0.00%
2021/07/12	11.1	112.08	10	112.10	112.00	1.1	30,802	0.00%
2021/07/09	4	99.88	6	102.67	105.50	-2	29,847	-0.01%
2021/07/08	15	95.20	9	94.56	96.20	6	29,423	0.02%
2021/07/07	6	90.40	9	93.39	95.50	-3	29,117	-0.01%
2021/07/06	1	88.50	0	0.00	86.90	1	28,520	0.00%
2021/07/05	3	87.20	7	88.20	86.20	-4	28,772	-0.01%
2021/07/02	10	82.00	11	82.73	86.00	-1	28,994	0.00%
2021/07/01	3	80.37	3	80.57	78.90	0	29,316	0.00%
2021/06/30	0	0.00	1	80.30	80.30	-1	29,785	0.00%
2021/06/29	2	83.45	1	82.60	81.10	1	31,403	0.00%
2021/06/28	0	0.00	3	85.40	84.90	-3	33,429	-0.01%
2021/06/25	3	84.93	8	85.31	84.30	-5	34,038	-0.01%
2021/06/24	5	83.38	11	84.16	83.50	-6	33,812	-0.02%
2021/06/23	6	81.55	1	81.40	82.40	5	33,654	0.01%
2021/06/22	3	81.10	12	82.03	79.20	-9	33,733	-0.03%
2021/06/21	5	80.30	8	80.06	79.90	-3	33,417	-0.01%
2021/06/18	5	80.40	0	0.00	79.60	5	33,176	0.02%
2021/06/17	1	79.20	1	79.00	81.50	0	33,009	0.00%
2021/06/16	1	83.10	6	82.00	79.90	-5	32,827	-0.02%
2021/06/15	1	83.10	1	84.60	82.30	0	32,627	0.00%
2021/06/11	12	84.44	8	85.18	83.00	4	32,497	0.01%
2021/06/10	31	83.77	31	83.46	83.10	0	31,950	0.00%
2021/06/09	19	80.14	16	79.71	78.60	3	31,065	0.01%
2021/06/08	7	77.14	122	77.37	77.00	-115	30,472	-0.38%	大賣/鉅額交易
2021/06/07	3	84.50	2	83.90	83.10	1	29,770	0.00%
2021/06/04	4	87.25	10.1	87.74	86.00	-6.1	29,326	-0.02%
2021/06/03	10.1	86.89	5	84.98	85.70	5.1	28,631	0.02%
2021/06/02	2	85.95	0	0.00	83.00	2	28,030	0.01%
2021/06/01	6	84.45	8.5	83.62	86.10	-2.5	27,484	-0.01%
2021/05/31	4	82.58	6	82.42	81.90	-2	26,770	-0.01%
2021/05/28	6	75.23	9	77.78	79.20	-3	25,574	-0.01%
2021/05/27	2	70.05	0	0.00	72.00	2	24,303	0.01%
2021/05/26	2	70.00	2	68.50	68.50	0	23,964	0.00%
2021/05/25	2	69.35	2	70.55	68.20	0	23,809	0.00%
2021/05/24	0	0.00	9.3	66.58	66.80	-9.3	23,310	-0.04%
2021/05/21	2	64.60	3	64.33	64.00	-1	23,089	0.00%
2021/05/20	2	64.20	0	0.00	62.90	2	23,202	0.01%
2021/05/19	13	65.70	10	65.42	66.00	3	23,128	0.01%
2021/05/18	4	61.60	4.1	62.85	62.90	-0.1	22,850	0.00%
2021/05/17	0.1	57.20	0	0.00	57.20	0.1	22,602	0.00%
2021/05/14	6	64.30	6	63.62	63.50	0	22,280	0.00%
2021/05/12	7.2	65.75	7	67.04	63.50	0.2	21,570	0.00%
2021/05/11	3.1	68.62	0	0.00	67.00	3.1	20,854	0.01%
2021/05/10	0	0.00	2	70.60	74.00	-2	20,353	-0.01%
2021/05/07	0	0.00	10	67.30	67.30	-10	19,787	-0.05%
2021/05/06	12.1	64.14	1	61.90	61.20	11.1	19,751	0.06%
2021/05/05	0.2	64.00	0	0.00	62.80	0.2	19,622	0.00%
2021/05/04	15.2	64.72	17	64.91	64.40	-1.8	19,451	-0.01%
2021/05/03	2	67.25	13	67.98	67.00	-11	19,143	-0.06%
2021/04/29	4	70.48	7	69.56	69.00	-3	18,981	-0.02%
2021/04/28	11	69.90	2	70.10	69.60	9	18,872	0.05%
2021/04/27	2	72.60	0	0.00	72.10	2	18,631	0.01%
2021/04/26	30	75.03	5	76.36	75.40	25	18,336	0.14%
2021/04/23	20	74.22	3	75.77	74.40	17	17,959	0.09%
2021/04/22	83	76.95	15	75.90	72.60	68	17,593	0.39%
2021/04/21	9	73.72	0	0.00	73.40	9	17,087	0.05%
2021/04/20	8	75.19	18	73.75	73.00	-10	16,800	-0.06%
2021/04/19	25	71.41	16	71.59	70.00	9	16,096	0.06%
2021/04/16	14	67.87	17.3	68.57	71.10	-3.3	15,114	-0.02%
2021/04/15	8	64.53	0.5	63.70	64.70	7.5	14,251	0.05%
2021/04/14	11.2	62.13	22	62.15	63.70	-10.8	13,976	-0.08%
2021/04/13	4	66.70	0	0.00	65.60	4	13,548	0.03%
2021/04/09	5.6	64.27	8	62.26	60.70	-2.4	12,824	-0.02%
2021/04/08	11	66.74	4	66.73	64.00	7	12,398	0.06%
2021/04/07	1.5	61.33	2.1	63.72	64.20	-0.6	11,648	-0.01%
2021/04/06	12	58.77	3	58.67	58.40	9	11,053	0.08%
2021/04/01	13	58.72	35	59.30	58.20	-22	10,491	-0.21%
2021/03/31	23	55.12	24	55.23	57.40	-1	8,769	-0.01%
2021/03/30	5	49.10	29.6	49.23	52.20	-24.6	6,590	-0.37%
2021/03/29	2	47.68	0.2	48.05	47.50	1.8	5,909	0.03%
2021/03/26	0	0.00	5	47.55	47.45	-5	5,852	-0.09%
2021/03/25	8	46.93	5	47.04	47.00	3	5,689	0.05%
2021/03/16	0	0.00	1	46.00	46.50	-1	5,917	-0.02%
2021/03/15	5	45.50	5	45.24	45.50	0	6,056	0.00%
2021/03/10	0	0.00	1	44.25	43.90	-1	6,813	-0.01%
2021/03/09	4	43.80	3	43.83	43.80	1	7,223	0.01%
2021/03/08	1	44.00	0	0.00	43.95	1	7,316	0.01%
2021/03/04	1	45.20	0	0.00	45.00	1	7,367	0.01%
2021/03/03	1.1	46.10	0	0.00	46.20	1.1	7,644	0.01%
2021/02/26	6	47.00	0	0.00	47.35	6	7,537	0.08%
2021/02/25	0	0.00	1	47.15	46.90	-1	7,510	-0.01%
2021/02/23	1	46.60	1	46.45	46.65	0	7,591	0.00%
2021/02/22	3	48.08	6	48.40	47.45	-3	7,530	-0.04%
2021/02/19	1	47.55	2	47.25	47.45	-1	7,275	-0.01%
2021/02/18	5	47.40	1	47.10	46.85	4	7,114	0.06%
2021/02/05	0	0.00	1	44.15	44.20	-1	6,944	-0.01%
2021/02/02	3	43.60	0	0.00	43.75	3	6,955	0.04%
2021/01/18	2	45.75	0	0.00	46.10	2	6,537	0.03%
2021/01/15	1	47.40	1	49.40	47.30	0	6,465	0.00%
2021/01/14	1	48.00	11	47.86	48.20	-10	6,337	-0.16%
2021/01/13	0	0.00	1	46.95	46.55	-1	6,131	-0.02%
2021/01/12	0	0.00	2	47.25	46.15	-2	6,067	-0.03%
2021/01/11	21	47.40	0	0.00	47.50	21	5,985	0.35%
2021/01/05	0	0.00	5	47.20	46.85	-5	5,892	-0.08%
2021/01/04	3	47.48	0	0.00	47.65	3	5,976	0.05%
2020/12/30	0	0.00	1	46.40	46.70	-1	5,800	-0.02%
2020/12/29	2	46.15	0	0.00	46.20	2	5,800	0.03%
2020/12/25	2	45.90	0	0.00	46.40	2	5,712	0.04%
2020/12/24	0	0.00	2	46.75	46.75	-2	5,641	-0.04%
2020/12/23	12	46.23	4	46.20	46.20	8	5,543	0.14%
2020/12/22	7	44.94	4	45.48	44.90	3	5,383	0.06%
2020/12/21	2	43.80	0	0.00	45.05	2	5,259	0.04%
2020/12/18	1	45.15	1	45.30	44.75	0	5,182	0.00%
2020/12/17	1	45.00	3	44.97	45.00	-2	5,165	-0.04%
2020/12/16	1	45.40	3	45.60	45.30	-2	5,161	-0.04%
2020/12/15	4	45.66	2	45.18	45.15	2	5,109	0.04%
2020/12/14	6	47.78	7	47.98	47.40	-1	4,874	-0.02%
2020/12/11	2	47.48	1	46.85	46.95	1	4,843	0.02%
2020/12/10	3	49.37	3	49.68	48.25	0	4,790	0.00%
2020/12/09	1	50.80	15	50.95	51.00	-14	4,654	-0.30%
2020/12/08	3	49.90	0	0.00	50.20	3	4,480	0.07%
2020/12/07	10	51.69	0	0.00	50.80	10	4,324	0.23%
2020/12/04	3	49.05	1	48.75	48.75	2	3,916	0.05%
2020/12/03	1	47.75	20	47.20	47.50	-19	3,684	-0.52%
2020/12/02	1	45.75	2	45.80	46.45	-1	3,307	-0.03%
2020/12/01	1	45.05	0	0.00	45.50	1	3,232	0.03%
2020/11/30	0	0.00	7	45.45	45.20	-7	3,333	-0.21%
2020/11/27	2	46.05	0	0.00	45.75	2	3,579	0.06%
2020/11/23	0	0.00	1	44.50	44.80	-1	3,145	-0.03%
2020/11/20	0	0.00	1	43.40	43.70	-1	2,993	-0.03%
2020/11/18	0	0.00	5	42.70	42.65	-5	2,939	-0.17%
2020/11/17	5	42.75	0	0.00	42.35	5	2,936	0.17%
2020/11/16	1	41.85	0	0.00	42.05	1	2,982	0.03%
2020/11/12	0	0.00	1	43.00	42.55	-1	3,059	-0.03%
2020/11/11	0	0.00	1	42.80	42.80	-1	3,120	-0.03%
2020/11/09	4	42.30	0	0.00	42.35	4	3,181	0.13%
2020/10/26	10	44.20	0	0.00	43.90	10	3,690	0.27%
2020/10/15	0	0.00	1	46.45	46.10	-1	3,764	-0.03%
2020/10/14	0	0.00	1	46.85	46.50	-1	3,768	-0.03%
2020/10/13	1	45.40	2	45.93	45.85	-1	3,693	-0.03%
2020/10/12	1	46.60	1	45.60	45.50	0	3,642	0.00%
2020/10/06	2	44.00	1	44.10	44.10	1	3,465	0.03%
2020/10/05	0	0.00	1	42.80	42.80	-1	3,508	-0.03%
2020/09/29	5	41.70	3	41.20	41.20	2	4,078	0.05%
2020/09/09	0	0.00	2	44.30	44.35	-2	4,145	-0.05%
2020/09/04	0	0.00	10	44.41	44.90	-10	4,073	-0.25%
2020/09/03	10	46.00	0	0.00	45.50	10	4,036	0.25%
2020/08/26	0	0.00	1	43.60	43.60	-1	3,725	-0.03%
2020/08/10	3	47.37	4	47.63	47.30	-1	3,459	-0.03%
2020/08/04	1	48.20	10	48.50	47.00	-9	3,286	-0.27%
2020/08/03	0	0.00	1	46.15	46.40	-1	3,226	-0.03%
2020/07/31	10	46.30	0	0.00	46.30	10	3,255	0.31%
2020/07/30	10	45.60	2	46.00	46.00	8	3,211	0.25%
2020/07/29	1	43.10	1	44.80	44.95	0	3,135	0.00%
2020/07/28	0	0.00	2	45.20	42.70	-2	3,103	-0.06%
2020/07/27	0	0.00	2	43.10	44.00	-2	3,047	-0.07%
2020/07/16	0	0.00	1	42.30	42.30	-1	2,866	-0.03%
2020/07/15	1	42.45	0	0.00	41.70	1	2,861	0.03%
2020/07/14	10	43.85	0	0.00	43.30	10	2,902	0.34%
2020/07/13	1	43.40	2	43.35	43.80	-1	2,906	-0.03%
2020/07/10	2	44.43	0	0.00	43.70	2	2,895	0.07%
2020/07/09	5	47.18	0	0.00	45.55	5	2,814	0.18%
2020/07/08	10	48.62	24	48.80	47.45	-14	2,649	-0.53%
2020/06/29	0	0.00	1	38.65	38.35	-1	1,924	-0.05%
2020/06/24	0	0.00	1	39.15	38.75	-1	1,917	-0.05%
2020/06/22	2	39.30	0	0.00	38.70	2	1,906	0.10%
2020/06/05	0	0.00	1	39.60	40.10	-1	1,936	-0.05%
2020/06/02	0	0.00	1	38.30	38.30	-1	2,014	-0.05%
2020/06/01	1	39.00	0	0.00	38.40	1	2,002	0.05%
2020/05/28	7	39.10	0	0.00	38.95	7	1,932	0.36%
2020/05/08	1	39.35	0	0.00	39.15	1	1,720	0.06%
2020/04/09	2	34.25	0	0.00	34.15	2	1,431	0.14%
2020/04/08	0	0.00	4	34.70	34.95	-4	1,466	-0.27%
2020/04/07	0	0.00	5	34.31	34.35	-5	1,448	-0.35%
2020/04/06	3	33.65	0	0.00	33.65	3	1,434	0.21%
2020/04/01	0	0.00	2	32.80	33.05	-2	1,427	-0.14%
2020/03/31	5	30.90	0	0.00	31.10	5	1,399	0.36%
2020/03/25	0	0.00	1	31.65	30.60	-1	1,441	-0.07%
2020/03/16	0	0.00	1	33.60	32.25	-1	1,381	-0.07%
2020/03/13	1	34.40	0	0.00	35.00	1	1,369	0.07%
2020/02/20	0	0.00	1	44.30	44.10	-1	1,556	-0.06%
2020/01/03	0	0.00	1	47.80	47.20	-1	2,008	-0.05%
2020/01/02	1	48.00	2	48.10	48.40	-1	1,967	-0.05%
2019/12/30	1	47.20	3	47.30	47.10	-2	1,936	-0.10%
2019/12/27	0	0.00	12	47.55	47.55	-12	1,933	-0.62%
2019/12/24	1	47.10	0	0.00	47.00	1	1,937	0.05%
2019/12/11	0	0.00	2	46.65	46.60	-2	1,972	-0.10%
2019/12/06	0	0.00	2	47.60	47.10	-2	2,110	-0.09%
2019/11/29	2	49.55	1	50.20	48.35	1	2,186	0.05%
2019/11/26	14	47.50	0	0.00	47.25	14	2,061	0.68%
2019/11/08	0	0.00	1	46.80	47.05	-1	2,247	-0.04%
2019/11/07	1	46.45	0	0.00	45.95	1	2,238	0.04%
2019/11/06	1	46.55	0	0.00	46.60	1	2,239	0.04%
2019/10/30	10	47.40	1	46.95	47.50	9	2,249	0.40%
2019/10/29	0	0.00	3	47.92	47.25	-3	2,313	-0.13%
2019/10/28	1	48.40	3	48.33	48.35	-2	2,408	-0.08%
2019/10/22	11	49.36	0	0.00	49.40	11	2,297	0.48%
2019/10/16	1	50.80	1	50.90	50.30	0	2,269	0.00%
2019/10/09	1	49.65	0	0.00	49.60	1	2,173	0.05%
2019/10/08	0	0.00	1	49.35	49.20	-1	2,168	-0.05%
2019/09/19	0	0.00	1	49.70	50.40	-1	2,242	-0.04%
2019/09/11	1	51.60	1	52.30	51.80	0	2,229	0.00%
2019/09/09	0	0.00	1	53.20	52.80	-1	2,163	-0.05%
2019/09/06	3	51.90	0	0.00	51.80	3	2,061	0.15%
2019/09/05	1	51.80	1	52.20	51.80	0	1,994	0.00%
2019/09/04	0	0.00	1	51.20	51.70	-1	1,959	-0.05%
2019/09/02	0	0.00	5	51.20	51.50	-5	1,913	-0.26%
2019/08/30	2	51.75	0	0.00	50.90	2	1,883	0.11%
2019/08/29	0	0.00	1	50.20	51.30	-1	1,798	-0.06%
2019/08/28	1	49.60	1	49.60	49.60	0	1,747	0.00%
2019/08/26	0	0.00	3	50.07	49.90	-3	1,703	-0.18%
2019/08/23	0	0.00	20	50.80	50.80	-20	1,647	-1.21%
2019/08/22	2	49.35	13	49.52	49.30	-11	1,548	-0.71%
2019/08/21	13	49.34	0	0.00	49.30	13	1,529	0.85%
2019/08/20	5	49.40	2	49.50	49.50	3	1,515	0.20%
2019/08/16	2	47.55	0	0.00	47.50	2	1,457	0.14%
2019/08/02	0	0.00	1	48.25	47.30	-1	1,407	-0.07%
2019/07/30	1	52.30	2	54.40	52.00	-1	1,298	-0.08%
2019/07/26	0	0.00	1	51.00	51.30	-1	1,160	-0.09%
2019/07/25	1	51.70	0	0.00	51.90	1	1,136	0.09%
2019/07/24	0	0.00	1	51.80	51.70	-1	1,129	-0.09%
2019/07/23	0	0.00	1	50.70	50.40	-1	1,132	-0.09%
2019/07/22	1	51.00	0	0.00	51.00	1	1,122	0.09%
2019/07/19	2	50.90	1	51.10	51.20	1	1,111	0.09%
2019/07/18	0	0.00	3	48.95	49.20	-3	1,060	-0.28%
2019/07/17	0	0.00	1	49.90	49.55	-1	1,067	-0.09%
2019/07/16	3	50.03	0	0.00	49.95	3	1,086	0.28%
2019/07/12	1	49.95	0	0.00	50.10	1	1,104	0.09%
2019/07/11	0	0.00	5	49.95	50.30	-5	1,112	-0.45%
2019/07/10	0	0.00	21	49.46	49.60	-21	1,085	-1.93%
2019/07/05	0	0.00	2	48.20	48.20	-2	1,087	-0.18%
2019/07/04	5	48.19	0	0.00	48.50	5	1,129	0.44%
2019/07/03	1	47.00	0	0.00	47.00	1	1,106	0.09%
2019/06/12	2	43.90	0	0.00	44.35	2	1,849	0.11%
2019/05/30	1	42.60	0	0.00	43.00	1	1,960	0.05%
2019/05/29	0	0.00	1	43.35	42.60	-1	1,960	-0.05%
2019/05/20	0	0.00	3	44.20	44.20	-3	2,230	-0.13%
2019/05/09	5	47.72	0	0.00	47.15	5	2,493	0.20%
2019/05/06	0	0.00	5	48.55	48.00	-5	2,520	-0.20%
2019/05/02	15	49.20	0	0.00	49.25	15	2,559	0.59%
2019/04/25	1	52.40	0	0.00	51.40	1	2,978	0.03%
2019/04/22	0	0.00	1	52.40	52.70	-1	3,037	-0.03%
2019/04/17	10	51.40	0	0.00	51.40	10	3,023	0.33%
2019/04/10	1	54.30	1	54.50	54.00	0	2,958	0.00%
2019/04/08	1	53.50	0	0.00	53.40	1	2,873	0.03%
2019/04/03	0	0.00	1	52.10	52.70	-1	2,836	-0.04%
2019/04/01	0	0.00	5	51.90	51.90	-5	2,802	-0.18%
2019/03/26	5	53.00	0	0.00	52.00	5	2,714	0.18%
2019/03/22	1	53.20	1	55.40	52.50	0	2,627	0.00%
2019/03/20	11	51.82	1	51.90	53.00	10	2,412	0.41%
2019/03/19	10	51.90	0	0.00	51.90	10	2,367	0.42%
2019/03/05	1	48.20	1	48.40	48.30	0	2,490	0.00%
2019/02/25	0	0.00	1	48.15	48.15	-1	2,509	-0.04%
2019/02/22	1	49.80	0	0.00	48.45	1	2,497	0.04%
2019/02/21	0	0.00	1	49.40	49.80	-1	2,425	-0.04%
2019/02/15	16	49.29	20	47.70	47.35	-4	2,274	-0.18%
2019/02/14	5	48.35	0	0.00	48.35	5	2,210	0.23%
2019/02/13	1	47.75	0	0.00	48.60	1	2,158	0.05%
2019/02/11	0	0.00	1	45.75	45.60	-1	2,032	-0.05%
2019/01/21	6	49.44	43	49.86	48.15	-37	1,914	-1.93%
2019/01/18	0	0.00	1	45.80	46.80	-1	1,678	-0.06%
2019/01/17	1	46.10	0	0.00	44.00	1	1,608	0.06%
2019/01/09	0	0.00	1	41.25	42.20	-1	1,493	-0.07%
2018/12/26	1	39.85	0	0.00	39.60	1	1,571	0.06%
2018/12/24	10	41.30	0	0.00	41.40	10	1,572	0.64%
2018/12/11	10	42.10	0	0.00	42.05	10	1,607	0.62%
2018/12/10	1	40.85	0	0.00	41.00	1	1,629	0.06%
2018/12/03	0	0.00	1	49.20	48.45	-1	1,569	-0.06%
2018/11/29	0	0.00	1	48.30	49.20	-1	1,471	-0.07%
2018/11/28	0	0.00	12	45.01	45.40	-12	1,334	-0.90%
2018/11/15	0	0.00	1	35.90	36.10	-1	1,137	-0.09%
2018/11/13	1	35.60	0	0.00	36.25	1	1,250	0.08%
2018/11/01	20	37.20	0	0.00	37.70	20	1,268	1.58%
2018/10/31	1	35.30	1	35.80	36.45	0	1,261	0.00%
2018/10/09	1	39.75	0	0.00	38.30	1	1,228	0.08%
2018/10/08	0	0.00	1	39.70	40.10	-1	1,222	-0.08%
2018/10/05	2	39.95	5	40.26	39.30	-3	1,232	-0.24%
2018/10/04	1	41.20	1	42.45	41.20	0	1,220	0.00%
2018/10/03	2	43.35	0	0.00	42.80	2	1,210	0.17%
2018/09/25	0	0.00	1	45.30	45.35	-1	1,243	-0.08%
2018/09/20	1	43.60	0	0.00	43.80	1	1,259	0.08%
2018/09/18	1	44.15	0	0.00	43.40	1	1,254	0.08%
2018/09/12	2	45.08	2	45.25	44.35	0	1,221	0.00%
2018/09/10	1	47.50	1	48.10	47.20	0	1,207	0.00%
2018/09/07	1	49.60	1	51.00	49.60	0	1,222	0.00%
2018/09/05	2	54.50	4	54.48	53.60	-2	1,249	-0.16%
2018/08/31	4	54.53	10	55.70	56.20	-6	1,418	-0.42%
2018/08/20	0	0.00	1	52.90	51.80	-1	1,809	-0.06%
2018/08/07	1	62.50	0	0.00	62.50	1	1,932	0.05%
2018/08/06	1	63.10	0	0.00	62.90	1	1,973	0.05%
2018/08/02	10	63.60	0	0.00	62.30	10	2,034	0.49%
2018/07/30	10	63.80	0	0.00	63.00	10	2,067	0.48%
2018/07/20	1	61.10	0	0.00	61.20	1	2,191	0.05%
2018/07/05	0	0.00	2	59.60	59.50	-2	2,490	-0.08%
2018/06/25	3	63.80	0	0.00	63.00	3	2,522	0.12%
2018/06/21	1	65.20	1	66.70	66.80	0	2,545	0.00%
2018/06/20	0	0.00	10	64.80	64.50	-10	2,572	-0.39%
2018/06/15	10	67.00	0	0.00	66.90	10	2,621	0.38%
2018/06/12	2	71.20	0	0.00	70.70	2	2,696	0.07%
2018/06/11	0	0.00	3	69.60	71.00	-3	2,816	-0.11%
2018/06/08	2	68.80	2	69.70	69.00	0	2,833	0.00%
2018/06/05	3	67.93	3	68.80	67.70	0	2,852	0.00%
2018/05/31	0	0.00	1	67.00	66.60	-1	2,799	-0.04%
2018/05/30	1	63.60	1	64.20	65.20	0	2,739	0.00%
2018/05/28	1	64.00	0	0.00	64.00	1	2,688	0.04%
2018/05/25	0	0.00	1	61.10	61.20	-1	2,701	-0.04%
2018/05/24	1	61.20	0	0.00	60.30	1	2,943	0.03%
2018/05/18	0	0.00	2	60.00	59.50	-2	3,116	-0.06%
2018/05/17	1	60.60	0	0.00	60.00	1	3,163	0.03%
2018/05/09	0	0.00	1	56.90	56.90	-1	3,412	-0.03%
2018/05/08	1	57.30	0	0.00	58.10	1	3,484	0.03%
2018/05/03	1	56.10	0	0.00	56.10	1	4,106	0.02%
2018/04/30	0	0.00	1	56.20	55.20	-1	4,046	-0.02%
2018/04/26	10	58.30	9	56.49	55.60	1	4,058	0.02%
2018/04/25	2	57.00	2	57.90	58.00	0	4,114	0.00%
2018/04/20	2	62.05	1	61.70	60.60	1	3,983	0.03%
2018/04/18	1	66.80	0	0.00	63.90	1	3,956	0.03%
2018/04/17	1	67.00	0	0.00	66.40	1	3,924	0.03%
2018/04/16	1	66.90	1	66.90	66.40	0	3,932	0.00%
2018/04/03	1	68.60	0	0.00	69.30	1	4,036	0.02%
2018/03/22	1	75.60	2	74.80	74.00	-1	4,101	-0.02%
2018/03/21	0	0.00	1	75.30	74.50	-1	4,083	-0.02%
2018/03/20	1	74.20	0	0.00	74.10	1	4,067	0.02%
2018/03/19	1	74.90	2	75.40	75.40	-1	4,087	-0.02%
2018/03/16	3	76.53	0	0.00	75.10	3	4,081	0.07%
2018/03/15	1	75.90	2	76.20	76.70	-1	3,974	-0.03%
2018/03/12	0	0.00	1	72.70	72.90	-1	3,782	-0.03%
2018/03/08	1	69.40	0	0.00	70.10	1	3,757	0.03%
2018/03/06	0	0.00	3	73.30	72.00	-3	3,766	-0.08%
2018/03/05	1	73.10	0	0.00	71.80	1	3,774	0.03%
2018/03/02	4	72.55	2	73.15	72.60	2	3,786	0.05%
2018/02/27	0	0.00	1	73.90	73.00	-1	3,792	-0.03%
2018/02/26	4	75.35	3	75.83	74.30	1	3,813	0.03%
2018/02/23	1	73.80	0	0.00	72.50	1	3,599	0.03%
2018/02/22	1	72.10	1	72.20	72.00	0	3,588	0.00%
2018/02/21	1	71.10	0	0.00	70.90	1	3,585	0.03%
2018/02/08	0	0.00	3	70.80	70.30	-3	3,476	-0.09%
2018/02/07	1	70.20	0	0.00	70.00	1	3,452	0.03%
2018/02/05	1	73.20	0	0.00	73.70	1	3,340	0.03%
2018/02/02	3	72.73	2	72.50	71.60	1	3,287	0.03%
2018/02/01	1	77.10	0	0.00	74.30	1	3,291	0.03%
2018/01/31	2	73.30	3	75.73	76.10	-1	3,304	-0.03%
2018/01/30	3	78.07	3	76.57	75.30	0	3,489	0.00%
2018/01/29	2	74.00	1	74.70	75.70	1	3,226	0.03%
2018/01/26	2	69.50	3	69.87	68.90	-1	3,025	-0.03%
2018/01/19	3	69.83	3	69.40	67.20	0	3,328	0.00%
2018/01/15	1	67.90	0	0.00	67.30	1	3,555	0.03%