• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.67%
  • 成交量
    4,550張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071.1114.6400.00109.501.115,0140.01%
2025/03/051113.001112.50112.50015,3710.00%
2025/03/030.2111.6700.00110.500.215,6320.00%
2025/02/250.2122.0000.00120.500.216,1310.00%
2025/02/2400.000.1124.00126.00-0.116,3990.00%
2025/02/211126.509127.78126.50-816,456-0.05%
2025/02/200.1127.0000.00126.500.116,5250.00%
2025/02/192129.5000.00128.00216,5960.01%
2025/02/180.1129.501129.00129.00-0.916,717-0.01%
2025/02/1711130.4510128.95128.50116,8190.01%
2025/02/143129.837128.93128.50-417,176-0.02%
2025/02/134130.1321131.88131.00-1717,368-0.10%
2025/02/125133.309130.50130.00-417,533-0.02%
2025/02/1129136.1616136.34136.001317,5260.07%
2025/02/1018141.8943142.45139.00-2517,368-0.14%
2025/02/0741142.6629143.17143.501217,2990.07%
2025/02/0633139.642139.00139.003117,1830.18%
2025/02/051138.001136.00136.00017,1450.00%
2025/02/041140.0000.00137.50117,0230.01%
2025/02/031.1138.6200.00142.001.116,8620.01%
2025/01/227146.3610146.95147.50-316,734-0.02%
2025/01/203130.832131.75131.50116,0700.01%
2025/01/171130.001129.00130.00016,1070.00%
2025/01/163130.173131.33130.00015,9480.00%
2025/01/151131.502132.00126.00-115,730-0.01%
2025/01/142129.008130.50129.00-615,565-0.04%
2025/01/134139.2500.00136.00415,4240.03%
2025/01/109152.725151.90151.00415,5290.03%
2025/01/0915.1151.1122152.98148.50-6.915,406-0.04%
2025/01/088150.638152.63157.50015,5190.00%
2025/01/074151.504152.00149.50015,6980.00%
2025/01/0624149.9021150.52150.00315,6630.02%
2025/01/0320149.8320147.93147.00015,9890.00%
2025/01/0212148.7912150.21150.00015,7130.00%
2024/12/3113147.8513144.27149.50015,6170.00%
2024/12/3010146.759144.17142.00115,2450.01%
2024/12/2727150.0225150.96149.00214,9960.01%
2024/12/268144.812146.00145.50614,3810.04%
2024/12/255143.9013144.38146.50-814,628-0.05%
2024/12/2410141.754141.00141.00614,4540.04%
2024/12/232142.503141.67143.50-114,551-0.01%
2024/12/2036144.1532136.69138.50414,4060.03%
2024/12/196142.5013142.35149.00-713,883-0.05%
2024/12/188135.633134.67135.50513,7550.04%
2024/12/174138.1300.00138.00413,9300.03%
2024/12/1614139.3613137.08137.50114,2510.01%
2024/12/133138.332138.25137.00114,0770.01%
2024/12/129150.9410149.85141.00-114,070-0.01%
2024/12/112145.004148.13148.50-214,096-0.01%
2024/12/106147.756148.33146.00013,8550.00%
2024/12/0913150.777148.71144.50613,5590.04%
2024/12/062144.003142.67144.00-112,986-0.01%
2024/12/0518146.7223146.57148.50-512,712-0.04%
2024/12/0413135.9614140.11143.00-111,988-0.01%
2024/12/036130.507129.71130.00-111,706-0.01%
2024/12/025125.104126.25129.50111,2090.01%
2024/11/292116.001118.50118.00110,9080.01%
2024/11/281112.502112.00112.50-110,812-0.01%
2024/11/274118.881.1116.77116.502.910,7090.03%
2024/11/265123.702123.75124.00310,4880.03%
2024/11/254.1128.0510128.70126.50-5.910,366-0.06%
2024/11/2200.001119.00120.50-110,036-0.01%
2024/11/218122.1311120.23122.50-39,861-0.03%
2024/11/201114.501116.00114.5009,5210.00%
2024/11/192115.003111.83113.50-19,428-0.01%
2024/11/155115.7000.00111.5059,2250.05%
2024/11/146117.6700.00117.0069,0480.07%
2024/11/137121.2911120.23117.00-48,874-0.05%
2024/11/124118.008115.38115.50-48,461-0.05%
2024/11/115114.0000.00117.0058,1890.06%
2024/11/081110.001108.00106.5007,9630.00%
2024/10/2400.002113.75108.50-27,478-0.03%
2024/10/231115.5000.00115.5017,3700.01%
2024/10/226114.424114.50114.5027,3410.03%
2024/10/184115.5000.00113.0047,2730.05%
2024/10/173121.8300.00121.0037,1350.04%
2024/10/161126.501125.00125.0007,0300.00%
2024/10/157125.0014123.64119.50-76,797-0.10%
2024/10/1413119.546121.42126.0076,3640.11%
2024/10/115114.005115.50115.5005,9290.00%
2024/10/0910116.6510117.25114.0005,7300.00%
2024/10/084110.503117.50117.5015,1860.02%
2024/10/071108.502111.50107.00-14,980-0.02%
2024/10/043106.331106.00105.5024,8380.04%
2024/10/0100.001107.00105.50-14,788-0.02%
2024/09/306105.255101.50105.5014,6580.02%
2024/09/2712109.8818109.86107.50-64,521-0.13%
2024/09/264105.504105.75105.5004,1230.00%
2024/09/255109.906108.92107.50-14,061-0.02%
2024/09/246111.085110.70112.5013,8980.03%
2024/09/233109.502111.50110.0013,8650.03%
2024/09/2000.0013114.00109.50-133,680-0.35%
2024/09/1824110.1311109.36106.00133,2020.41%
2024/09/131596.461796.2695.70-22,613-0.08%
2024/09/122095.032497.0197.50-42,385-0.17%
2024/09/11189.70690.5390.60-52,003-0.25%
2024/09/10283.6000.0082.4021,9440.10%
2024/09/03580.90579.4879.0001,7850.00%
2024/08/16167.80168.2067.7001,7140.00%
2024/07/2300.00180.4080.30-11,776-0.06%
2024/07/22179.00178.3077.7001,7620.00%
2024/07/1700.00187.0087.30-11,621-0.06%
2024/07/1500.00184.1082.10-11,518-0.07%
2024/07/0500.00183.1082.20-11,377-0.07%
2024/07/03180.3000.0079.6011,3580.07%
2024/07/02181.300.180.8080.7011,3410.07%
2024/07/011.182.5011.182.3381.30-101,325-0.75%
2024/06/2811.183.7310.184.1984.2011,2980.07%
2024/06/2713.181.993.182.3584.20101,2430.80%
2024/06/263.181.7112.280.4580.20-9.11,161-0.78%
2024/06/250.179.110.181.5081.700.11,1400.00%
2024/06/2418.183.151582.9981.203.11,1090.28%
2024/06/21182.40181.6081.7001,0240.00%
2024/06/1800.00180.5078.50-1873-0.11%
2024/06/17179.3000.0079.3018070.12%
2024/05/1700.00177.6077.60-11,098-0.09%
2024/05/0900.00170.6070.10-1994-0.10%
2024/04/1500.00175.0074.50-1996-0.10%
2024/04/09176.5000.0075.2019790.10%
2024/03/15174.5000.0074.2019740.10%
2024/03/1100.00172.0074.20-1951-0.11%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章