• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.77%
  • 成交量
    18,342張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/076125.834122.00123.00224,2240.01%
2025/03/065125.605126.50126.50024,3580.00%
2025/03/056121.589122.72122.50-324,386-0.01%
2025/03/0412116.2913119.77120.50-124,3750.00%
2025/03/0312119.427114.64114.50524,5650.02%
2025/02/2719131.5515129.93127.00424,2740.02%
2025/02/269140.007137.57137.00223,9840.01%
2025/02/256140.754141.25141.00223,8240.01%
2025/02/246143.086145.58145.00023,6380.00%
2025/02/219144.2216.6142.60146.00-7.623,400-0.03%
2025/02/209.6139.667139.29136.002.622,7920.01%
2025/02/195138.406141.92143.50-122,5090.00%
2025/02/183134.501135.50135.00222,0400.01%
2025/02/144138.752141.25138.00221,6300.01%
2025/02/1313142.855141.00141.00821,4110.04%
2025/02/128142.6316141.47143.50-821,030-0.04%
2025/02/1130149.0320149.40146.501020,7470.05%
2025/02/1012137.4210143.60145.50220,1900.01%
2025/02/0712136.1322141.95145.00-1020,102-0.05%
2025/02/065133.1011133.05132.00-620,212-0.03%
2025/02/0511127.9116128.72125.50-520,434-0.02%
2025/02/049122.334123.88121.00520,2700.02%
2025/01/2221136.2921137.50139.00019,8980.00%
2025/01/2124135.9832137.39136.50-819,373-0.04%
2025/01/204127.0014128.64132.50-1018,839-0.05%
2025/01/1730130.2711127.14126.001918,5740.10%
2025/01/168134.1312136.29139.50-418,096-0.02%
2025/01/158126.317127.14127.00117,7070.01%
2025/01/146122.255122.70121.50117,4060.01%
2025/01/1327128.4621123.98123.50617,2040.03%
2025/01/106137.8312138.08137.00-616,933-0.04%
2025/01/0925135.0619135.97132.50616,4280.04%
2025/01/081119.1913122.65130.50-1215,767-0.08%
2025/01/0714120.0418120.64119.00-415,635-0.03%
2025/01/069118.448119.00120.50115,5490.01%
2025/01/0326124.2318124.11121.00815,5090.05%
2025/01/024133.257136.00129.50-315,182-0.02%
2024/12/3115132.7713133.58136.00214,9710.01%
2024/12/307134.295136.30131.50214,7850.01%
2024/12/2727137.5632139.44137.00-514,520-0.03%
2024/12/2618127.5828.1129.43134.50-10.113,558-0.07%
2024/12/2517121.9410121.80122.50713,0210.05%
2024/12/24470123.17368125.03124.5010212,5220.81% 大買/大賣/鉅額交易
2024/12/23210134.37245128.31134.50-3511,798-0.30% 大買/大賣/
2024/12/20401121.45491119.05122.50-9011,323-0.79% 大買/大賣/
2024/12/1925108.1424108.71116.50110,5520.01%
2024/12/1800.00196.80106.00-19,935-0.01%
2024/12/13699.98696.8593.0009,2400.00%
2024/12/11199.4000.0094.3018,5710.01%
2024/12/10398.6700.0096.3038,2430.04%
2024/12/064110.134110.63111.0007,7860.00%
2024/12/057106.931106.50106.0067,3520.08%
2024/12/041112.501112.50108.0007,0150.00%
2024/12/036110.253113.17107.5036,5760.05%
2024/12/02497.685106.20106.50-15,975-0.02%
2024/11/29794.37696.7797.2015,5360.02%
2024/11/280.192.3000.0092.300.15,2350.00%
2024/11/271298.621197.57102.5014,9060.02%
2024/11/084492.881991.2189.40254,0200.62%
2024/11/07385.001388.6993.00-103,586-0.28%
2024/11/061684.934886.0184.60-323,138-1.02%
2024/11/057882.316082.1783.50182,6690.67%
2024/11/043876.751477.5681.00242,0881.15%
2024/11/011270.731271.1873.7001,5460.00%
2024/10/28161.4000.0062.0011,3290.08%
2024/10/2200.00163.0063.00-11,260-0.08%
2024/10/1800.00163.0063.90-11,230-0.08%
2024/10/17162.3000.0065.0011,2020.08%
2024/10/16462.15263.2063.2021,1710.17%
2024/10/152164.652264.6459.80-1912-0.11%
2024/10/143956.593856.6560.8016300.16%
2024/10/1100.00153.4055.30-1459-0.22%
2024/10/09153.0000.0051.3013020.33%
環宇去年12月 EPS 0.31元UDN聯合新聞網－2025/02/04
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音