訊連 (5203)-兆豐-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
117.0
漲跌
▼13.0
漲幅
-10.00%
成交量
4,005張
產業
上市資訊服務類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	130.50	130.00	-1	1,128	-0.09%
2025/03/05	1	134.50	0	0.00	133.00	1	1,101	0.09%
2025/03/03	1	128.50	1	132.00	131.00	0	1,033	0.00%
2025/02/27	4	126.25	9	129.50	129.50	-5	1,010	-0.49%
2025/02/26	3	125.83	0	0.00	126.00	3	980	0.31%
2025/02/25	1	125.00	0	0.00	126.00	1	974	0.10%
2025/02/21	1	128.50	0	0.00	129.00	1	950	0.11%
2025/02/20	2	132.50	0	0.00	127.00	2	903	0.22%
2025/02/19	1	138.50	7	131.50	141.00	-6	825	-0.73%
2025/02/18	6	127.00	1	130.00	128.50	5	768	0.65%
2025/02/17	5	126.30	4	128.00	128.00	1	749	0.13%
2025/02/14	0	0.00	3	127.33	125.00	-3	717	-0.42%
2025/02/13	4	126.00	12	130.92	127.50	-8	682	-1.17%
2025/02/12	5	125.40	2	125.50	124.00	3	607	0.49%
2025/02/11	23	127.52	18	128.39	127.00	5	572	0.87%
2025/02/10	3	119.50	4	119.50	123.50	-1	453	-0.22%
2025/02/06	1	103.50	0	0.00	102.50	1	309	0.32%
2025/02/04	0	0.00	20	100.72	101.50	-20	296	-6.74%
2025/02/03	0	0.00	9	98.47	98.60	-9	275	-3.26%
2025/01/22	1	97.60	0	0.00	97.20	1	266	0.38%
2025/01/20	1	96.20	0	0.00	96.60	1	255	0.39%
2025/01/08	3	93.57	0	0.00	93.20	3	248	1.21%
2025/01/06	1	93.40	0	0.00	93.00	1	242	0.41%
2025/01/03	1	94.30	0	0.00	92.70	1	242	0.41%
2025/01/02	1	96.00	0	0.00	94.70	1	240	0.42%
2024/12/31	0	0.00	13	98.73	97.30	-13	238	-5.46%
2024/12/25	0	0.00	3	91.20	92.70	-3	210	-1.42%
2024/12/24	3	88.33	0	0.00	88.20	3	205	1.46%
2024/12/20	4	89.30	0	0.00	87.00	4	204	1.95%
2024/12/18	0	0.00	10	86.17	87.00	-10	199	-5.02%
2024/11/06	5	88.50	0	0.00	88.30	5	157	3.17%
2024/11/05	1	88.90	0	0.00	88.30	1	161	0.62%
2024/11/04	5	89.06	0	0.00	88.90	5	163	3.06%
2024/10/22	1	94.00	0	0.00	94.00	1	195	0.51%
2024/10/07	2	96.45	10	96.88	97.50	-8	236	-3.38%
2024/09/27	8	95.91	0	0.00	94.90	8	261	3.06%
2024/09/26	2	94.50	0	0.00	95.40	2	266	0.75%
2024/09/20	0	0.00	10	94.56	94.50	-10	279	-3.58%
2024/09/19	1	91.00	0	0.00	92.00	1	276	0.36%
2024/09/12	9	91.82	0	0.00	92.00	9	297	3.02%
2024/09/06	1	92.60	0	0.00	91.80	1	322	0.31%
2024/09/05	2	93.35	0	0.00	91.50	2	326	0.61%
2024/08/30	3	97.77	0	0.00	97.90	3	359	0.83%
2024/08/29	8	97.41	0	0.00	97.20	8	365	2.19%
2024/08/28	3	97.20	0	0.00	97.50	3	371	0.81%
2024/08/27	4	97.80	0	0.00	97.10	4	393	1.02%
2024/08/26	7	98.57	0	0.00	98.10	7	419	1.67%
2024/08/22	5	96.34	4	98.10	98.50	1	441	0.23%
2024/08/19	3	98.80	0	0.00	98.20	3	459	0.65%
2024/08/15	0	0.00	10	95.18	94.90	-10	459	-2.18%
2024/08/14	1	93.20	0	0.00	93.60	1	460	0.22%
2024/08/13	4	93.38	0	0.00	93.20	4	461	0.87%
2024/08/09	1	95.40	0	0.00	96.10	1	461	0.22%
2024/08/05	2	94.15	0	0.00	92.10	2	452	0.44%
2024/08/02	2	101.00	1	101.50	101.50	1	446	0.22%
2024/08/01	0	0.00	15	104.80	104.00	-15	449	-3.34%
2024/07/31	0	0.00	1	101.00	100.00	-1	444	-0.23%
2024/07/29	5	100.30	0	0.00	97.90	5	444	1.13%
2024/07/26	5	103.90	0	0.00	100.50	5	436	1.14%
2024/07/23	4	106.25	0	0.00	106.50	4	434	0.92%
2024/07/22	3	108.00	0	0.00	103.00	3	436	0.69%
2024/07/16	0	0.00	11	109.77	111.00	-11	417	-2.63%
2024/07/12	6	107.83	0	0.00	107.50	6	408	1.47%
2024/07/11	4	107.75	0	0.00	107.00	4	407	0.98%
2024/07/10	0	0.00	6	108.50	108.50	-6	405	-1.48%
2024/07/09	3	104.83	0	0.00	107.50	3	404	0.74%
2024/07/08	4	107.75	6	108.67	107.50	-2	397	-0.50%
2024/07/05	0	0.00	32	109.83	110.00	-32	388	-8.24%
2024/07/03	20	105.25	0	0.00	105.50	20	372	5.37%
2024/07/01	4	105.50	0	0.00	102.00	4	366	1.09%
2024/06/26	1	105.50	0	0.00	105.50	1	354	0.28%
2024/06/25	2	104.00	0	0.00	104.50	2	358	0.56%
2024/06/19	4	105.88	0	0.00	106.50	4	354	1.13%
2024/06/18	6	107.00	0	0.00	106.00	6	349	1.72%
2024/06/17	0	0.00	10	106.00	108.00	-10	346	-2.89%
2024/06/14	2	103.50	8	104.00	104.50	-6	335	-1.79%
2024/06/13	1	102.00	0	0.00	102.50	1	331	0.30%
2024/06/12	7	102.00	0	0.00	102.00	7	330	2.12%
2024/06/11	9	101.94	1	101.50	101.50	8	328	2.44%
2024/06/07	0	0.00	5	102.70	104.50	-5	323	-1.55%
2024/06/06	4	100.38	0	0.00	100.50	4	305	1.31%
2024/06/05	0	0.00	2	102.50	100.00	-2	304	-0.66%
2024/06/04	1	100.00	0	0.00	99.40	1	303	0.33%
2024/06/03	0	0.00	1	101.50	101.00	-1	306	-0.33%
2024/05/31	0	0.00	1	103.50	100.50	-1	305	-0.33%
2024/05/30	1	105.00	2	103.00	104.00	-1	290	-0.34%
2024/05/29	6	99.92	0	0.00	98.60	6	276	2.17%
2024/05/28	0	0.00	3.1	98.26	99.50	-3.1	284	-1.10%
2024/05/24	3	96.00	2	96.80	95.80	1	271	0.37%
2024/05/23	2	94.00	0	0.00	94.10	2	261	0.77%
2024/05/17	0	0.00	3	92.30	92.10	-3	254	-1.18%
2024/05/09	3	91.80	0	0.00	91.20	3	266	1.12%
2024/03/18	0	86.80	0	0.00	86.50	0	332	0.01%
2024/03/13	0	86.80	0	0.00	86.50	0	335	0.01%