jpp-KY (5284)-兆豐-中壢券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	149.50	149.50	-10	942	-1.06%
2024/11/19	10	154.00	0	0.00	152.50	10	946	1.06%
2024/11/15	0	0.00	10	154.00	152.50	-10	923	-1.08%
2024/10/24	1	164.00	1	158.00	157.50	0	609	0.00%
2024/10/23	1	154.50	1	151.50	160.00	0	569	0.00%
2024/10/22	1	141.00	3	145.00	149.00	-2	490	-0.41%
2024/10/21	2	140.00	0	0.00	139.00	2	414	0.48%
2024/07/18	0	0.00	1	129.00	129.00	-1	769	-0.13%
2024/07/17	1	132.50	0	0.00	131.00	1	779	0.13%
2024/07/08	5	133.50	0	0.00	129.50	5	894	0.56%
2024/07/02	0	0.00	1	132.00	131.50	-1	998	-0.10%
2024/07/01	1	134.50	0	0.00	133.50	1	1,009	0.10%
2024/06/28	0	0.00	0.2	132.00	132.00	-0.2	1,023	-0.02%
2024/06/18	1	129.50	1	128.00	127.50	0	1,462	0.00%
2024/06/17	5	128.50	0	0.00	128.00	5	1,468	0.34%
2024/05/22	0.2	123.00	0	0.00	123.50	0.2	1,751	0.01%
2024/05/03	0	0.00	10	152.50	151.50	-10	2,630	-0.38%
2024/04/29	0	0.00	7	162.07	161.00	-7	2,641	-0.27%
2024/04/25	1	157.00	0	0.00	158.00	1	2,626	0.04%
2024/04/24	11	159.86	0	0.00	161.50	11	2,618	0.42%
2024/04/22	1	156.50	0	0.00	153.00	1	2,582	0.04%
2024/04/19	1	170.50	10	167.50	167.00	-9	2,539	-0.35%
2024/04/18	2	175.25	1	172.50	172.50	1	2,538	0.04%
2024/04/17	3	180.83	0	0.00	176.50	3	2,529	0.12%
2024/04/15	1	203.00	1	198.00	191.00	0	2,504	0.00%
2024/04/03	0	0.00	0	210.00	211.00	0	2,357	0.00%
2024/04/02	1	209.00	1	209.50	210.00	0	2,340	0.00%
2024/04/01	13	214.73	1	210.50	207.00	12	2,319	0.52%
2024/03/29	2	214.50	2	212.50	212.50	0	2,292	0.00%
2024/03/28	4	225.13	14	223.82	218.00	-10	2,250	-0.44%
2024/03/26	4	199.63	4	195.75	200.50	0	1,997	0.00%
2024/03/25	0	0.00	1	205.00	205.50	-1	1,939	-0.05%
2024/03/22	2	199.50	2	193.00	196.50	0	1,900	0.00%
2024/03/21	2	194.75	2	196.00	195.00	0	1,861	0.00%
2024/03/20	2	200.49	4	195.25	193.00	-2	1,845	-0.11%
2024/03/19	3	203.00	3	199.00	196.50	0	1,829	0.00%
2024/03/18	4	197.63	2	206.00	204.00	2	1,803	0.11%
2024/03/15	2	199.00	2	195.50	193.00	0	1,775	0.00%
2024/03/13	4	200.75	9	197.67	197.00	-5	1,750	-0.29%
2024/03/12	4	206.00	5	207.90	208.50	-1	1,699	-0.06%
2024/03/11	9	199.61	6	206.58	207.50	3	1,669	0.18%
2024/03/08	1	207.50	0	0.00	210.00	1	1,606	0.06%
2024/03/07	1	232.00	5	226.00	228.00	-4	1,577	-0.25%
2024/03/06	1	223.00	4	221.25	232.00	-3	1,568	-0.19%
2024/03/01	1	205.00	2	199.75	202.00	-1	1,524	-0.07%
2024/02/26	0	0.00	1	186.00	189.00	-1	1,520	-0.07%
2024/02/22	6	186.67	4	190.00	189.00	2	1,486	0.13%
2024/02/21	2	175.50	2	179.25	178.00	0	1,381	0.00%
2024/02/20	11	176.95	10	178.90	171.50	1	1,260	0.08%
2024/02/19	6	177.00	7	174.07	175.00	-1	1,037	-0.10%
2024/02/16	12	168.63	4	163.13	173.00	8	911	0.88%
2024/02/15	10	156.50	1	155.00	157.50	9	771	1.17%
2024/02/05	3	141.83	4	142.50	143.50	-1	698	-0.14%
2024/02/02	1	125.50	3	131.50	134.50	-2	597	-0.33%
2024/02/01	0	0.00	1	127.00	124.00	-1	556	-0.18%
2024/01/31	3	129.00	0	0.00	126.50	3	548	0.55%
2024/01/30	3	126.83	1	128.50	129.00	2	543	0.37%
2024/01/29	1	127.50	0	0.00	127.50	1	526	0.19%
2024/01/26	3	129.33	3	130.67	131.50	0	511	0.00%
2024/01/18	0	0.00	1	110.00	109.00	-1	393	-0.25%
2024/01/16	0	0.00	1	112.50	113.50	-1	398	-0.25%
2024/01/12	1	115.00	1	115.50	114.00	0	395	0.00%
2024/01/08	1	110.00	0	0.00	108.50	1	381	0.26%
2023/12/26	1	118.00	0	0.00	116.00	1	422	0.24%
2023/11/30	1	129.00	0	0.00	129.00	1	723	0.14%
2023/11/24	0	0.00	2	133.75	133.00	-2	816	-0.25%
2023/11/07	1	126.00	0	0.00	127.00	1	1,450	0.07%
2023/10/03	1	136.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0	0.00	0.1	135.50	137.50	-0.1	2,106	0.00%
2023/09/19	0.1	130.00	0	0.00	129.00	0.1	2,213	0.00%
2023/09/18	0	0.00	0	138.00	136.00	0	2,190	0.00%
2023/09/11	0	0.00	0	151.50	142.00	0	2,298	0.00%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/08/31	0	0.00	1	144.50	143.50	-1	2,404	-0.04%
2023/08/28	2	149.00	4	145.00	145.00	-2	2,331	-0.09%
2023/08/25	3	149.98	3	145.67	142.00	0	2,245	0.00%
2023/08/24	5	143.40	2	143.50	148.00	3	2,133	0.14%
2023/08/23	0	0.00	1.1	141.98	141.00	-1.1	2,110	-0.05%
2023/08/10	3.1	139.47	3	141.50	135.50	0.1	2,911	0.00%
2023/08/08	2	141.25	2	138.50	138.00	0	3,467	0.00%
2023/08/04	0	0.00	0.2	131.00	130.50	-0.2	3,693	-0.01%
2023/08/02	0.1	126.50	0	0.00	124.00	0.1	3,897	0.00%
2023/08/01	0.1	129.00	0	0.00	129.50	0.1	3,995	0.00%
2023/07/31	0	0.00	4.3	130.08	133.00	-4.3	4,026	-0.11%
2023/07/27	4	122.00	4	124.50	121.50	0	3,984	0.00%
2023/07/24	0.1	121.50	0	0.00	120.50	0.1	4,056	0.00%
2023/07/18	0.1	128.00	0	0.00	124.00	0.1	4,158	0.00%
2023/07/17	4	128.50	0	0.00	128.50	4	4,156	0.10%
2023/07/13	0.1	133.00	0	0.00	129.50	0.1	4,188	0.00%
2023/07/12	1	143.50	1	141.50	139.50	0	4,178	0.00%
2023/07/11	3	141.50	3	141.00	141.00	0	4,213	0.00%
2023/07/06	1	144.00	1	141.50	140.00	0	4,384	0.00%
2023/06/19	1	149.00	0	0.00	146.00	1	5,273	0.02%
2023/06/07	5	159.70	4	164.63	157.50	1	5,081	0.02%
2023/06/06	2	160.25	2	159.50	159.50	0	5,061	0.00%
2023/05/29	0	0.00	1	165.00	164.50	-1	5,244	-0.02%
2023/05/26	1	162.00	1	164.00	162.00	0	5,174	0.00%
2023/05/25	1	163.47	0	0.00	161.00	1	5,144	0.02%
2023/05/24	7	168.71	8	168.50	165.00	-1	5,113	-0.02%
2023/05/23	3	166.00	3	165.00	167.50	0	4,860	0.00%
2023/05/18	5	155.40	4	154.50	153.00	1	4,692	0.02%
2023/05/17	2	156.50	2	156.50	157.00	0	4,640	0.00%
2023/05/16	7	154.07	7	154.07	155.00	0	4,584	0.00%
2023/05/15	14	151.46	14	154.11	153.50	0	4,438	0.00%
2023/05/12	5	142.50	9	142.33	147.00	-4	4,032	-0.10%
2023/05/11	12	143.29	12	141.50	134.00	0	3,913	0.00%
2023/05/10	1	135.50	1	136.00	139.50	0	3,797	0.00%
2023/05/09	8	133.00	7	132.93	135.00	1	3,749	0.03%
2023/05/08	1	131.00	4	128.88	129.50	-3	3,572	-0.08%
2023/05/05	3	124.50	2	125.00	124.00	1	3,479	0.03%
2023/05/02	4	126.38	3	123.83	122.00	1	3,447	0.03%
2023/04/28	1	121.50	1	122.50	125.00	0	3,473	0.00%
2023/04/27	1	118.00	2	119.75	119.00	-1	3,471	-0.03%
2023/04/25	2	121.75	1	123.00	116.00	1	3,505	0.03%
2023/04/24	1	122.50	1	122.00	121.50	0	3,452	0.00%
2023/04/20	0	0.00	2	117.25	115.50	-2	3,469	-0.06%
2023/04/19	1	120.50	1	121.50	119.00	0	3,480	0.00%
2023/04/18	2	127.50	1	127.00	120.50	1	3,474	0.03%
2023/04/17	2	126.50	1	124.00	126.00	1	3,476	0.03%
2023/04/14	0	0.00	1	129.00	123.50	-1	3,479	-0.03%
2023/04/13	6	125.58	1	125.00	124.00	5	3,426	0.15%
2023/04/12	1	126.00	1	127.50	126.00	0	3,362	0.00%
2023/04/11	4	121.63	4	121.00	121.00	0	3,277	0.00%
2023/04/10	3	123.67	3	125.50	123.50	0	3,283	0.00%
2023/04/07	4	117.38	4	118.88	119.50	0	3,191	0.00%
2023/04/06	1	111.00	1	114.00	113.50	0	3,017	0.00%
2023/03/30	3	112.33	3	111.00	112.50	0	3,012	0.00%
2023/03/29	1	107.00	1	106.00	106.00	0	2,934	0.00%
2023/03/27	5	107.10	5	108.40	107.50	0	2,851	0.00%
2023/03/10	37	100.00	0	0.00	98.80	37	3,009	1.23%
2023/03/09	2	101.50	52	105.48	101.50	-50	2,990	-1.67%
2023/03/08	34	104.00	21	109.50	104.00	13	2,913	0.45%
2023/02/22	1	93.90	0	0.00	95.50	1	2,654	0.04%
2023/02/21	0	0.00	1	97.00	95.20	-1	2,638	-0.04%
2023/02/07	3	87.17	3	87.70	87.80	0	2,325	0.00%
2023/01/03	0	0.00	1	69.10	69.50	-1	1,550	-0.06%
2022/12/22	2	69.45	1	68.60	70.50	1	1,325	0.08%
2022/12/20	2	68.00	2	67.40	64.90	0	1,178	0.00%
2022/12/19	2	69.10	2	68.50	67.40	0	1,119	0.00%
2022/12/16	1	69.50	1	70.10	68.10	0	1,089	0.00%
2022/12/15	1	68.10	1	68.70	68.50	0	1,037	0.00%
2022/12/08	5	64.60	55	64.68	66.70	-50	836	-5.98%
2022/12/07	0	0.00	20	63.10	63.10	-20	684	-2.92%
2022/11/30	1	58.00	1	57.60	57.50	0	650	0.00%
2022/11/29	1	56.00	1	57.90	57.70	0	645	0.00%
2022/11/22	1	57.80	1	58.10	58.70	0	590	0.00%
2022/10/06	0	0.00	1	53.00	51.80	-1	385	-0.26%
2022/10/03	1	50.80	0	0.00	50.70	1	370	0.27%
2022/09/13	6	57.62	6	58.40	58.40	0	235	0.00%
2022/08/24	0	0.00	1	50.30	50.80	-1	101	-0.98%
2022/08/22	1	50.00	0	0.00	49.90	1	94	1.05%
2020/11/17	0	0.00	1	34.25	34.30	-1	17	-5.83%
2020/11/10	1	34.70	0	0.00	34.90	1	18	5.40%
2020/05/08	10	40.00	0	0.00	40.10	10	78	12.77%
2020/04/16	22	34.50	0	0.00	35.00	22	58	37.54%
2020/04/15	38	34.11	0	0.00	34.80	38	57	66.16%
2018/04/20	0	0.00	1	63.00	63.40	-1	42	-2.37%