立衛 (5344)-兆豐-中壢券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	24	20.95	0	0.00	20.95	24	87	27.41%
2024/12/10	352	19.05	0	0.00	19.05	352	77	455.47%	大買/鉅額交易
2024/05/02	0	0.00	3	20.32	20.30	-3	196	-1.53%
2024/04/24	0	0.00	2	20.50	20.30	-2	200	-1.00%
2024/04/16	2	21.90	0	0.00	20.45	2	208	0.96%
2024/04/15	1	22.25	0	0.00	22.30	1	208	0.48%
2024/04/10	2	22.75	0	0.00	22.70	2	213	0.94%
2024/02/27	0	23.30	0	0.00	22.80	0	330	0.00%
2024/02/26	0	0.00	1	24.00	23.30	-1	331	-0.30%
2024/02/21	1	23.05	0	0.00	23.00	1	303	0.33%
2024/01/04	0	0.00	10	22.42	21.80	-10	300	-3.33%
2023/12/26	0	0.00	7	23.50	23.15	-7	297	-2.36%
2023/12/15	7	27.20	0	0.00	26.15	7	257	2.72%
2023/12/14	0	0.00	2	25.10	25.55	-2	228	-0.88%
2023/09/07	0	0.00	1.1	19.10	19.10	-1.1	106	-1.08%
2023/06/05	1	17.25	0	0.00	17.25	1	81	1.22%
2023/05/10	0	0.00	0.1	16.05	16.00	-0.1	103	-0.12%
2023/02/09	0	0.00	10	19.17	19.30	-10	221	-4.52%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/28	1	16.70	0	0.00	16.90	1	119	0.84%
2022/11/03	0	0.00	1	15.70	16.35	-1	148	-0.67%
2022/10/27	0	0.00	1	13.80	13.80	-1	157	-0.63%
2022/10/24	1	14.05	0	0.00	14.00	1	178	0.56%
2022/10/21	1	14.45	2	14.35	13.80	-1	193	-0.52%
2022/10/20	0	0.00	1	14.00	14.05	-1	202	-0.49%
2022/10/19	1	14.15	0	0.00	13.95	1	210	0.48%
2022/10/17	1	14.00	0	0.00	14.00	1	253	0.39%
2022/10/06	1	17.00	4	17.00	17.00	-3	342	-0.87%
2022/10/05	2	16.88	1	17.50	16.80	1	368	0.27%
2022/10/04	0	0.00	2	16.45	16.65	-2	385	-0.52%
2022/10/03	5	16.11	1	16.15	16.20	4	401	1.00%
2022/09/29	1	16.30	0	0.00	16.15	1	479	0.21%
2022/07/28	2	25.00	0	0.00	24.90	2	539	0.37%
2022/07/22	0	0.00	2	26.10	25.45	-2	514	-0.39%
2022/07/21	2	26.00	0	0.00	26.05	2	482	0.41%
2022/07/14	0	0.00	4	25.85	25.60	-4	424	-0.94%
2022/07/13	1	25.35	10	25.90	25.90	-9	401	-2.24%
2022/07/12	3	25.13	2	23.55	23.55	1	377	0.26%
2022/07/11	2	25.50	0	0.00	24.50	2	360	0.55%
2022/07/08	10	24.80	4	25.00	25.35	6	346	1.73%
2022/07/07	1	24.75	1	22.30	25.00	0	306	0.00%
2022/07/06	3	23.28	0	0.00	22.75	3	271	1.11%
2022/07/01	1	18.50	0	0.00	18.50	1	209	0.48%
2022/05/16	0	0.00	2	19.20	18.95	-2	411	-0.49%
2022/05/13	1	18.40	0	0.00	18.50	1	419	0.24%
2022/05/06	1	19.30	0	0.00	19.40	1	525	0.19%
2022/02/14	0	0.00	1	24.90	24.80	-1	1,435	-0.07%
2022/02/11	0	0.00	2	26.05	26.20	-2	1,473	-0.14%
2022/02/09	2	27.00	0	0.00	27.00	2	1,481	0.14%
2022/01/14	14	29.57	14	27.77	27.80	0	1,400	0.00%
2022/01/13	10	31.70	0	0.00	29.70	10	1,387	0.72%
2022/01/07	1	35.10	0	0.00	31.70	1	1,234	0.08%
2022/01/06	0	0.00	1	34.50	35.10	-1	1,211	-0.08%
2021/12/30	1	38.50	0	0.00	38.05	1	1,139	0.09%
2021/12/08	10	38.10	0	0.00	34.65	10	868	1.15%
2021/12/07	1	33.20	0	0.00	34.65	1	804	0.12%
2021/12/06	0	0.00	1	30.80	31.50	-1	757	-0.13%
2021/12/02	1	28.75	0	0.00	26.05	1	677	0.15%
2021/11/18	0	0.00	1	26.25	25.95	-1	538	-0.19%
2021/11/15	1	31.00	0	0.00	31.00	1	482	0.21%
2021/11/09	0	0.00	1	22.00	22.15	-1	281	-0.35%
2021/11/08	1	20.50	0	0.00	20.15	1	245	0.41%
2021/10/26	0	0.00	4	18.35	18.30	-4	266	-1.50%
2021/10/20	0	0.00	2	14.38	15.40	-2	359	-0.56%
2021/10/19	2	13.93	0	0.00	14.00	2	378	0.53%
2021/10/15	0	0.00	2	13.85	13.85	-2	411	-0.49%
2021/10/14	2	13.50	1	13.50	13.50	1	433	0.23%
2021/10/13	1	13.65	1	13.60	13.45	0	485	0.00%
2021/10/12	1	13.70	0	0.00	13.65	1	517	0.19%
2021/10/08	0	0.00	3	14.25	13.85	-3	547	-0.55%
2021/10/07	3	13.97	0	0.00	14.25	3	555	0.54%
2021/10/06	0	0.00	4	14.06	13.55	-4	571	-0.70%
2021/10/05	4	13.75	0	0.00	13.90	4	586	0.68%
2021/09/02	0	0.00	2	18.05	18.00	-2	619	-0.32%
2021/09/01	2	17.40	0	0.00	17.55	2	615	0.32%
2021/08/27	0	0.00	4	16.68	16.95	-4	615	-0.65%
2021/08/26	6	16.43	4	16.69	16.55	2	614	0.33%
2021/08/25	4	16.45	0	0.00	16.50	4	614	0.65%
2021/08/19	0	0.00	1	17.00	15.85	-1	612	-0.16%
2021/08/18	0	0.00	1	15.75	16.00	-1	609	-0.16%
2021/08/17	1	15.25	0	0.00	15.25	1	607	0.16%
2021/08/16	1	16.10	0	0.00	16.00	1	601	0.17%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/11	1	17.15	0	0.00	17.15	1	592	0.17%
2021/08/05	2	19.80	0	0.00	21.35	2	572	0.35%
2021/07/20	0	0.00	3	22.80	22.10	-3	360	-0.83%
2021/07/19	3	20.85	102	22.82	22.95	-99	341	-28.98%	大賣/
2021/07/16	102	19.19	0	0.00	20.90	102	291	34.98%	大買/鉅額交易
2021/07/13	0	0.00	1	18.65	16.80	-1	229	-0.44%
2021/07/12	1	16.10	1	16.30	17.35	0	215	0.00%
2021/07/09	1	15.45	3	15.73	15.80	-2	203	-0.98%
2021/07/07	3	15.53	1	15.55	15.50	2	217	0.92%
2021/07/06	1	16.05	5	16.58	16.00	-4	232	-1.72%
2021/07/05	5	15.92	0	0.00	16.50	5	268	1.86%
2021/06/11	0	0.00	1	14.90	14.75	-1	384	-0.26%
2021/06/10	1	14.65	0	0.00	14.65	1	387	0.26%
2021/05/18	0	0.00	2	12.70	13.40	-2	381	-0.52%
2021/05/17	2	12.55	1	13.00	12.35	1	382	0.26%
2021/05/14	1	14.10	2	14.38	13.70	-1	384	-0.26%
2021/05/13	2	13.68	2	14.28	13.75	0	382	0.00%
2021/05/12	1	13.90	1	14.75	13.75	0	381	0.00%
2021/05/11	1	16.00	0	0.00	14.85	1	377	0.26%
2021/05/10	1	17.00	4	17.03	16.40	-3	372	-0.81%
2021/05/07	4	16.16	0	0.00	16.50	4	370	1.08%
2021/05/06	0	0.00	1	16.80	15.95	-1	367	-0.27%
2021/05/05	1	15.60	1	16.35	16.20	0	367	0.00%
2021/05/04	1	16.30	0	0.00	16.25	1	366	0.27%
2021/04/26	0	0.00	1	19.80	20.40	-1	338	-0.30%
2021/04/23	1	18.20	0	0.00	19.20	1	332	0.30%
2021/04/22	0	0.00	1	18.70	18.10	-1	334	-0.30%
2021/04/21	1	18.45	3	18.45	18.45	-2	332	-0.60%
2021/04/20	2	18.23	0	0.00	18.20	2	333	0.60%
2021/04/16	0	0.00	1	18.35	18.45	-1	330	-0.30%
2021/04/15	2	18.58	2	18.18	18.55	0	328	0.00%
2021/04/14	2	17.65	2	19.00	17.80	0	328	0.00%
2021/04/13	2	18.78	0	0.00	18.50	2	324	0.62%
2021/03/29	0	0.00	1	15.10	15.20	-1	196	-0.51%
2021/03/25	0	0.00	1	14.65	14.20	-1	193	-0.52%
2021/03/24	1	14.45	0	0.00	14.30	1	195	0.51%
2021/03/22	1	15.35	1	16.50	15.35	0	191	0.00%
2021/03/19	1	14.80	0	0.00	15.85	1	179	0.56%
2021/03/18	0	0.00	3	14.58	15.25	-3	154	-1.94%
2021/03/17	2	13.78	1	13.75	13.90	1	137	0.73%
2021/03/16	2	13.75	4	13.56	13.80	-2	135	-1.47%
2021/03/15	2	13.23	0	0.00	13.15	2	135	1.47%
2021/03/09	1	13.50	0	0.00	13.55	1	147	0.68%
2021/03/08	1	13.75	0	0.00	13.80	1	149	0.67%
2021/02/24	0	0.00	1	13.95	13.80	-1	201	-0.50%
2021/02/23	0	0.00	1	13.90	13.85	-1	204	-0.49%
2021/02/22	2	13.78	1	13.95	13.75	1	204	0.49%
2021/02/19	1	13.90	0	0.00	14.00	1	204	0.49%
2021/02/04	0	0.00	1	13.15	13.10	-1	197	-0.51%
2021/02/03	0	0.00	3	13.08	13.10	-3	198	-1.51%
2021/02/02	2	12.85	4	12.84	12.75	-2	198	-1.01%
2021/01/29	2	12.30	0	0.00	12.45	2	204	0.98%
2021/01/28	1	12.30	0	0.00	12.30	1	206	0.48%
2021/01/27	3	12.48	4	12.69	12.60	-1	207	-0.48%
2021/01/26	2	12.68	1	12.95	12.55	1	208	0.48%
2021/01/25	1	12.90	1	13.00	12.90	0	209	0.00%
2021/01/22	0	0.00	5	12.91	13.00	-5	210	-2.38%
2021/01/21	6	12.90	3	13.30	12.65	3	212	1.42%
2021/01/20	4	13.25	1	13.50	13.20	3	211	1.42%
2021/01/19	0	0.00	6	13.28	13.35	-6	210	-2.84%
2021/01/18	2	13.03	3	13.27	13.00	-1	211	-0.47%
2021/01/14	4	13.98	5	14.13	13.85	-1	209	-0.48%
2021/01/13	2	13.95	2	14.00	14.05	0	209	0.00%
2021/01/12	0	0.00	1	14.10	13.85	-1	209	-0.48%
2021/01/11	1	14.20	0	0.00	14.20	1	208	0.48%
2021/01/08	5	14.21	0	0.00	14.15	5	210	2.38%
2021/01/07	4	14.39	0	0.00	14.40	4	211	1.89%
2021/01/05	0	0.00	2	14.95	14.85	-2	214	-0.93%
2021/01/04	0	0.00	1	14.75	14.70	-1	217	-0.46%
2020/12/31	1	14.65	5	14.71	14.65	-4	224	-1.78%
2020/12/30	1	14.55	0	0.00	14.55	1	238	0.42%
2020/12/29	4	14.33	0	0.00	14.40	4	240	1.67%
2020/12/28	2	14.30	0	0.00	14.40	2	243	0.82%
2020/12/25	1	14.35	0	0.00	14.40	1	246	0.41%
2020/10/26	0	0.00	5	13.90	14.15	-5	490	-1.02%
2020/10/08	0	0.00	2	14.88	14.50	-2	596	-0.34%
2020/09/25	0	0.00	5	15.55	15.30	-5	633	-0.79%
2020/09/22	6	18.16	0	0.00	18.35	6	650	0.92%
2020/09/21	5	18.35	0	0.00	18.35	5	648	0.77%
2020/09/18	0	0.00	1	16.15	16.70	-1	633	-0.16%
2020/09/15	2	16.25	0	0.00	15.50	2	625	0.32%
2020/06/29	0	0.00	1	13.10	13.10	-1	333	-0.30%
2020/06/18	0	0.00	1	10.10	10.10	-1	259	-0.39%
2020/06/17	1	10.25	0	0.00	10.25	1	259	0.39%
2020/04/24	0	0.00	2	9.26	9.30	-2	177	-1.12%
2020/04/21	0	0.00	2	8.80	8.90	-2	178	-1.12%
2020/02/05	0	0.00	2	7.44	7.27	-2	111	-1.79%
2020/01/30	2	6.48	0	0.00	6.48	2	99	2.01%
2020/01/09	4	8.48	5	8.40	8.48	-1	59	-1.68%
2020/01/08	0	0.00	2	7.71	7.71	-2	44	-4.46%
2019/10/02	0	0.00	1	6.29	6.20	-1	17	-5.64%
2019/07/22	1	6.15	0	0.00	6.22	1	10	9.33%
2019/04/16	1	6.75	0	0.00	6.80	1	20	4.91%
2019/04/10	3	6.86	0	0.00	6.85	3	20	14.98%
2019/03/29	2	7.00	0	0.00	7.20	2	19	10.40%
2019/03/13	0	0.00	0.1	6.20	6.48	-0.1	10	-0.63%
2018/06/27	0	0.00	5	11.20	11.85	-5	322	-1.55%
2018/06/26	0	0.00	10	11.40	11.40	-10	314	-3.18%
2018/04/16	5	7.95	0	0.00	7.96	5	286	1.75%
2018/03/30	1	10.00	0	0.00	9.70	1	228	0.44%
2018/03/29	9	10.95	0	0.00	10.55	9	218	4.12%