中磊 (5388)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
820張
產業
上市通信網路類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	116.00	0	0.00	115.00	0	1,926	0.00%
2024/10/18	0	111.00	0	0.00	111.00	0	2,010	0.00%
2024/10/14	0	108.50	0	0.00	109.50	0	2,070	0.00%
2024/10/11	0	0.00	1	108.50	109.00	-1	2,079	-0.05%
2024/10/09	0	0.00	15	108.00	107.00	-15	2,088	-0.72%
2024/10/04	0	110.50	2	108.00	108.50	-2	2,168	-0.09%
2024/09/27	0	115.00	0	0.00	113.50	0	2,317	0.00%
2024/09/26	2	117.00	0	0.00	117.50	2	2,479	0.08%
2024/09/24	0.1	110.00	0	0.00	109.50	0.1	2,572	0.00%
2024/09/20	1	106.00	1	103.50	103.50	0	2,544	0.00%
2024/09/19	15	105.83	0	0.00	105.00	15	2,570	0.58%
2024/09/11	0	0.00	0.3	100.50	100.00	-0.3	2,829	-0.01%
2024/09/09	0	0.00	20	101.25	103.00	-20	2,857	-0.70%
2024/09/06	0	0.00	0.1	106.50	107.00	-0.1	2,864	0.00%
2024/09/04	10	108.50	0	0.00	108.00	10	2,961	0.34%
2024/08/30	10	110.00	0	0.00	111.50	10	3,113	0.32%
2024/08/28	0	0.00	1	110.50	111.00	-1	3,163	-0.03%
2024/08/19	0	0.00	0.4	108.50	109.00	-0.4	3,553	-0.01%
2024/08/16	0	108.50	0	0.00	108.00	0	3,671	0.00%
2024/08/14	0	108.50	0	0.00	108.00	0	3,947	0.00%
2024/08/07	0	0.00	1	105.50	105.50	-1	4,110	-0.02%
2024/08/06	0.1	95.30	0	0.00	99.60	0.1	4,107	0.00%
2024/08/05	0.1	102.00	0	0.00	99.90	0.1	4,076	0.00%
2024/08/02	0.1	113.50	0	0.00	111.00	0.1	4,101	0.00%
2024/07/30	0	113.00	0	0.00	114.50	0	4,132	0.00%
2024/07/23	0.1	114.73	0	0.00	115.50	0.1	4,129	0.00%
2024/07/22	1	115.00	0	0.00	114.00	1	4,142	0.02%
2024/07/19	1.1	119.43	0	0.00	118.00	1.1	4,106	0.03%
2024/07/11	0.5	118.47	0	0.00	117.50	0.5	4,251	0.01%
2024/07/03	4	119.00	0	0.00	118.00	4	4,254	0.09%
2024/07/02	0.4	122.09	0	0.00	122.50	0.4	4,176	0.01%
2024/07/01	0.1	118.00	0	0.00	117.50	0.1	3,998	0.00%
2024/06/28	0.2	119.50	1.2	120.42	118.00	-1	3,941	-0.03%
2024/06/27	0	116.00	0	0.00	116.00	0	3,851	0.00%
2024/06/21	1	115.00	0	0.00	119.00	1	4,228	0.02%
2024/06/12	0.2	110.00	0	0.00	109.50	0.2	4,856	0.00%
2024/06/07	0	0.00	14	111.50	111.50	-14	4,895	-0.29%
2024/06/06	0	0.00	4	116.50	116.50	-4	4,838	-0.08%
2024/06/05	1	119.50	1	120.50	119.00	0	4,855	0.00%
2024/06/04	1	118.50	0	0.00	118.50	1	4,926	0.02%
2024/06/03	1	118.50	1	118.50	119.00	0	5,038	0.00%
2024/05/31	0	0.00	0.1	121.00	118.00	-0.1	5,265	0.00%
2024/05/30	0	0.00	1	120.00	120.00	-1	5,418	-0.02%
2024/05/29	9	123.44	0.2	123.00	123.50	8.8	5,490	0.16%
2024/05/27	1.1	121.64	0	0.00	121.50	1.1	5,525	0.02%
2024/05/24	1	122.50	0	0.00	122.50	1	5,539	0.02%
2024/05/23	2	120.75	0	0.00	120.00	2	5,521	0.04%
2024/05/22	0	0.00	2	121.50	123.00	-2	5,610	-0.04%
2024/05/21	2	120.00	0	0.00	120.00	2	5,637	0.04%
2024/05/16	0.2	117.00	0	0.00	116.50	0.2	5,394	0.00%
2024/05/13	0	0.00	3	116.00	115.50	-3	5,367	-0.06%
2024/05/08	0.2	115.00	0	0.00	115.50	0.2	5,349	0.00%
2024/05/07	0.5	119.00	10	120.20	118.50	-9.5	5,265	-0.18%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/25	1	123.00	19	122.50	122.00	-18	5,156	-0.35%
2024/04/24	10.1	124.50	0	0.00	124.00	10.1	5,159	0.19%
2024/04/19	0	124.00	0	0.00	121.50	0	5,100	0.00%
2024/04/18	1	122.00	0	0.00	124.00	1	5,068	0.02%
2024/04/16	1.1	127.02	0	0.00	125.00	1.1	4,942	0.02%
2024/04/15	1	131.53	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	134.50	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0.1	133.75	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	0	136.50	0	0.00	134.00	0	4,878	0.00%
2024/04/02	0	0.00	0.1	138.00	137.50	-0.1	4,821	0.00%
2024/03/29	1	135.50	0	0.00	135.50	1	4,769	0.02%
2024/03/27	0.1	147.50	0	0.00	148.50	0.1	4,535	0.00%
2024/03/26	2	142.75	1	140.50	145.00	1	4,469	0.02%
2024/03/25	2	148.75	1	147.00	147.00	1	4,390	0.02%
2024/03/22	6	148.67	32	146.50	149.00	-26	4,355	-0.60%
2024/03/21	1	145.00	0	0.00	147.00	1	4,299	0.02%
2024/03/20	8	147.81	4	145.25	143.50	4	4,290	0.09%
2024/03/19	0	0.00	1	140.50	143.00	-1	4,364	-0.02%
2024/03/18	2	137.25	1	137.00	138.00	1	4,498	0.02%
2024/03/15	1	136.50	1	138.00	137.50	0	4,535	0.00%
2024/03/12	1.1	134.98	0	0.00	136.00	1.1	4,401	0.02%
2024/03/11	1	136.50	1	132.00	132.00	0	4,374	0.00%
2024/03/08	1	139.00	0	0.00	135.50	1	4,320	0.02%
2024/03/07	21	141.83	0	0.00	140.00	21	4,282	0.49%
2024/03/06	7	139.50	2	139.25	138.50	5	4,202	0.12%
2024/03/05	15	146.23	0	0.00	145.50	15	3,978	0.38%
2024/03/04	1	141.00	0	0.00	141.50	1	3,796	0.03%
2024/02/27	0	135.50	0	0.00	135.50	0	3,654	0.00%
2024/02/26	0	137.00	2	136.50	136.00	-2	3,604	-0.06%
2024/02/23	2	136.77	4.3	138.66	139.50	-2.3	3,543	-0.06%
2024/02/22	2	130.50	2.2	134.32	136.50	-0.2	3,357	-0.01%
2024/02/20	0	0.00	2	129.50	129.00	-2	3,213	-0.06%
2024/02/15	3	124.00	0	0.00	124.50	3	3,268	0.09%
2024/02/02	0.3	127.00	0	0.00	127.00	0.3	3,411	0.01%
2024/01/31	1.5	129.33	0	0.00	130.00	1.5	3,509	0.04%
2024/01/22	1	128.50	10.4	128.00	128.50	-9.4	3,518	-0.27%
2024/01/19	1	126.00	0	0.00	127.00	1	3,534	0.03%
2024/01/17	0.5	126.22	0	0.00	126.50	0.5	3,523	0.01%
2024/01/11	0.1	127.00	0	0.00	127.00	0.1	3,543	0.00%
2024/01/10	0	0.00	4	125.50	125.50	-4	3,590	-0.11%
2024/01/09	0	0.00	0.3	125.50	125.50	-0.3	3,616	-0.01%
2024/01/08	1	128.00	0	0.00	127.00	1	3,606	0.03%
2024/01/05	0.1	131.00	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	0.6	132.67	0	0.00	130.50	0.6	3,649	0.02%
2024/01/03	0.2	134.00	0	0.00	133.00	0.2	3,677	0.01%
2024/01/02	0	0.00	5	136.50	136.00	-5	3,667	-0.14%
2023/12/25	0.1	132.00	0	0.00	131.50	0.1	3,760	0.00%
2023/12/22	0.3	134.17	0	0.00	133.00	0.3	3,865	0.01%
2023/12/20	3	133.00	0	0.00	133.00	3	3,821	0.08%
2023/12/19	3	135.00	0	0.00	133.50	3	3,811	0.08%
2023/12/15	3.1	138.97	1	138.50	137.00	2.1	3,741	0.06%
2023/12/14	4.2	139.58	6	139.75	141.00	-1.9	3,682	-0.05%
2023/12/13	6	135.08	5	135.50	136.50	1	3,371	0.03%
2023/12/12	1	129.00	3	129.00	128.50	-2	3,142	-0.06%
2023/12/08	0	0.00	3	124.00	123.50	-3	3,094	-0.10%
2023/11/27	0	0.00	4	119.50	119.50	-4	3,476	-0.12%
2023/11/23	4	122.25	0	0.00	121.50	4	3,545	0.11%
2023/11/16	0	0.00	1	122.00	122.50	-1	3,815	-0.03%
2023/11/15	1	124.00	1	123.00	121.00	0	3,881	0.00%
2023/11/14	0	0.00	3	126.00	123.00	-3	3,883	-0.08%
2023/11/13	2	122.50	2	120.50	120.00	0	3,893	0.00%
2023/11/10	2	121.25	2	120.75	121.50	0	3,887	0.00%
2023/10/31	1	117.00	0	0.00	112.50	1	4,146	0.02%
2023/10/17	0	0.00	1	118.50	118.50	-1	5,537	-0.02%
2023/10/16	0.2	119.00	0	0.00	118.50	0.2	5,613	0.00%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/10/12	1	118.50	2	119.25	119.00	-1	5,766	-0.02%
2023/10/11	3	118.00	0	0.00	117.00	3	5,809	0.05%
2023/09/27	1	122.00	0	0.00	123.00	1	6,869	0.01%
2023/09/21	0	0.00	1	125.50	125.50	-1	7,988	-0.01%
2023/09/19	1	132.50	0	0.00	132.00	1	8,272	0.01%
2023/09/14	0	0.00	2	130.75	131.50	-2	8,259	-0.02%
2023/09/12	1	127.00	0	0.00	127.50	1	8,282	0.01%
2023/09/11	3	129.67	4	126.88	126.50	-1	8,262	-0.01%
2023/09/06	1	123.00	5	126.30	125.50	-4	8,068	-0.05%
2023/08/31	2	122.50	0	0.00	121.50	2	7,935	0.03%
2023/08/24	3	120.50	0	0.00	119.00	3	8,105	0.04%
2023/08/23	0	0.00	4	120.50	120.00	-4	8,112	-0.05%
2023/08/22	0	0.00	3	118.00	118.00	-3	8,066	-0.04%
2023/08/21	10	118.50	10	117.50	117.00	0	7,998	0.00%
2023/08/17	0	0.00	4	114.00	116.00	-4	7,921	-0.05%
2023/08/10	0	0.00	0.1	112.50	111.00	-0.1	7,810	0.00%
2023/08/08	0	0.00	1	112.00	112.00	-1	7,740	-0.01%
2023/08/07	1	116.00	4	113.00	115.50	-3	7,700	-0.04%
2023/08/04	0.1	118.00	0	0.00	118.00	0.1	7,523	0.00%
2023/08/02	14	119.29	6	120.00	117.00	8	7,407	0.11%
2023/08/01	11	120.55	9	117.50	116.00	2	7,110	0.03%
2023/07/31	10	119.35	1	122.00	122.00	9	6,588	0.14%
2023/07/28	4	111.50	8	110.25	111.00	-4	6,283	-0.06%
2023/07/26	3	109.00	0	0.00	107.00	3	6,208	0.05%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	108.00	108.50	-1	6,114	-0.02%
2023/07/20	4	109.13	1	109.00	109.50	3	6,082	0.05%
2023/07/19	0	0.00	1	112.00	111.00	-1	6,028	-0.02%
2023/07/18	2	116.00	0	113.00	114.50	2	5,972	0.03%
2023/07/17	3	117.17	2	115.50	115.00	1	5,911	0.02%
2023/07/14	2	116.25	3	116.33	117.00	-1	5,830	-0.02%
2023/07/13	2	119.25	2	118.25	116.00	0	5,767	0.00%
2023/07/11	6	116.08	1	114.00	117.00	5	5,505	0.09%
2023/07/10	2	114.00	2	113.00	113.00	0	5,547	0.00%
2023/07/07	3	114.50	11	115.82	114.00	-8	5,483	-0.15%
2023/07/06	10	118.00	1.2	116.75	119.50	8.8	5,280	0.17%
2023/07/05	2	115.00	2	113.50	113.50	0	5,019	0.00%
2023/07/04	1	113.50	0	0.00	115.00	1	4,973	0.02%
2023/07/03	8	110.50	6	113.25	114.00	2	4,827	0.04%
2023/06/30	0	0.00	1	104.00	105.00	-1	4,488	-0.02%
2023/06/29	371.1	106.78	366.9	109.50	106.50	4.2	4,411	0.10%	大買/大賣/
2023/06/28	11	101.59	12	103.96	99.60	-1	3,984	-0.03%
2023/06/27	0.1	95.50	0	0.00	96.50	0.1	3,650	0.00%
2023/06/26	1	96.50	0	0.00	97.00	1	3,648	0.03%
2023/06/08	0	0.00	1	95.50	94.70	-1	3,797	-0.03%
2023/06/07	0.1	94.90	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	0.7	96.66	2	95.35	96.30	-1.3	3,923	-0.03%
2023/06/05	2	98.65	0	0.00	98.40	2	3,934	0.05%
2023/06/01	0	0.00	1	96.70	95.70	-1	4,024	-0.02%
2023/05/31	1	96.10	0	0.00	95.50	1	3,959	0.03%
2023/05/29	10	92.41	2	91.70	93.30	8	3,830	0.21%
2023/05/22	2	88.95	0	0.00	89.70	2	3,783	0.05%
2023/05/19	0	0.00	3	88.13	88.50	-3	3,778	-0.08%
2023/05/17	0	0.00	2	86.10	86.80	-2	3,779	-0.05%
2023/05/16	0.1	86.80	0	0.00	86.70	0.1	3,748	0.00%
2023/05/08	1	87.80	3	88.13	88.40	-2	3,740	-0.05%
2023/05/05	1	84.80	0	0.00	84.80	1	3,728	0.03%
2023/05/04	1	82.50	0	0.00	85.30	1	3,803	0.03%
2023/05/02	2	82.90	0	0.00	82.90	2	3,857	0.05%
2023/04/25	1	80.50	0	0.00	80.30	1	3,838	0.03%
2023/04/24	1	82.40	0	0.00	82.70	1	3,812	0.03%
2023/04/21	1	84.00	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	86.20	0	0.00	85.50	1	3,812	0.03%
2023/04/14	0	0.00	1	88.30	88.60	-1	3,822	-0.03%
2023/04/07	1	93.60	1	94.30	93.50	0	3,441	0.00%
2023/03/31	0	0.00	1	94.80	94.80	-1	3,315	-0.03%
2023/03/30	1	94.90	0	0.00	95.10	1	3,279	0.03%
2023/03/27	1	91.80	0	0.00	91.80	1	3,138	0.03%
2023/03/16	0	0.00	1	88.60	88.10	-1	3,291	-0.03%
2023/03/15	2	91.90	3	91.47	91.00	-1	3,298	-0.03%
2023/03/14	2	91.10	0	0.00	91.50	2	3,266	0.06%
2023/03/13	0	0.00	9	89.18	91.00	-9	3,256	-0.28%
2023/03/10	10	91.32	3	90.13	89.10	7	3,186	0.22%
2023/03/09	0	0.00	14	91.46	91.10	-14	3,171	-0.44%
2023/03/08	0	0.00	13	90.23	91.30	-13	3,213	-0.40%
2023/03/07	13	89.42	7	89.30	89.60	6	3,307	0.18%
2023/03/06	10	87.65	2	86.90	87.20	8	3,216	0.25%
2023/03/03	1	85.70	1	85.80	85.70	0	3,409	0.00%
2023/03/02	0	0.00	2	85.45	85.80	-2	3,478	-0.06%
2023/03/01	3	85.13	4	84.90	85.60	-1	3,540	-0.03%
2023/02/24	1	84.60	3	85.40	84.30	-2	3,577	-0.06%
2023/02/21	0	0.00	3	83.90	83.90	-3	4,086	-0.07%
2023/02/16	0	0.00	54	83.51	84.90	-54	4,171	-1.29%
2023/02/15	0	0.00	1	82.30	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	8	81.25	81.30	-8	4,257	-0.19%
2023/02/10	9	80.73	0	0.00	80.50	9	4,281	0.21%
2023/02/09	2	82.00	0	0.00	82.10	2	4,282	0.05%
2023/02/08	2	83.00	0	0.00	82.50	2	4,282	0.05%
2023/02/07	0	0.00	1	83.20	83.30	-1	4,269	-0.02%
2023/02/03	0	0.00	1	83.70	82.70	-1	4,261	-0.02%
2023/02/02	10	81.50	3	82.73	83.00	7	4,238	0.17%
2023/02/01	40	81.83	6	81.70	81.90	34	4,184	0.81%
2023/01/31	5	79.60	10	80.38	80.30	-5	4,144	-0.12%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/13	1	78.40	1	79.20	78.20	0	4,264	0.00%
2023/01/11	9	79.43	9	80.34	79.30	0	4,356	0.00%
2023/01/04	0	0.00	4	77.87	77.30	-4	4,556	-0.09%
2022/12/30	2	76.30	0	0.00	76.30	2	4,738	0.04%
2022/12/23	1	76.60	0	0.00	77.40	1	5,083	0.02%
2022/12/21	2	76.45	0	0.00	76.50	2	5,228	0.04%
2022/12/20	4	77.90	0	0.00	76.00	4	5,242	0.08%
2022/12/19	1	80.20	1	80.40	80.20	0	5,218	0.00%
2022/12/16	8	81.58	0	0.00	81.20	8	5,240	0.15%
2022/12/15	1	84.00	1	84.20	83.40	0	5,220	0.00%
2022/12/14	0	0.00	16	81.71	82.20	-16	5,163	-0.31%
2022/12/13	10	80.96	0	0.00	79.40	10	5,129	0.19%
2022/12/12	0	0.00	10	81.54	81.50	-10	5,161	-0.19%
2022/12/09	10	81.46	0	0.00	80.90	10	5,185	0.19%
2022/12/08	0	0.00	4	81.75	81.70	-4	5,228	-0.08%
2022/12/07	4	81.05	0	0.00	80.40	4	5,247	0.08%
2022/11/30	0	0.00	1	84.00	83.50	-1	5,230	-0.02%
2022/11/29	1	83.80	23	83.80	84.10	-22	5,229	-0.42%
2022/11/25	15	82.63	5	82.90	82.70	10	5,168	0.19%
2022/11/24	0	0.00	13	81.18	81.10	-13	4,974	-0.26%
2022/11/23	2	80.00	0	0.00	79.80	2	4,998	0.04%
2022/11/22	0	0.00	10	80.40	80.40	-10	5,052	-0.20%
2022/11/21	11	79.71	5	80.90	79.10	6	5,104	0.12%
2022/11/18	21	80.56	14	80.61	80.40	7	5,068	0.14%
2022/11/17	31	78.97	28	79.66	78.30	3	4,928	0.06%
2022/11/16	8	76.28	9	77.36	76.80	-1	4,910	-0.02%
2022/11/15	10	76.72	0	0.00	76.90	10	4,983	0.20%
2022/11/14	4	76.35	4	77.50	77.40	0	5,111	0.00%
2022/11/11	5	78.02	1	79.70	77.00	4	5,187	0.08%
2022/11/10	5	79.08	3	78.10	78.20	2	5,206	0.04%
2022/11/09	1	78.10	0	0.00	78.60	1	5,299	0.02%
2022/11/08	8	78.33	0	0.00	77.20	8	5,540	0.14%
2022/11/07	0	0.00	1	78.70	78.70	-1	5,723	-0.02%
2022/11/04	2	77.10	0	0.00	77.50	2	6,027	0.03%
2022/11/03	0	0.00	2	77.70	77.90	-2	6,235	-0.03%
2022/11/01	0	0.00	5	76.48	76.40	-5	7,150	-0.07%
2022/10/31	0	0.00	3	75.47	75.60	-3	7,262	-0.04%
2022/10/28	9	74.40	0	0.00	73.90	9	7,343	0.12%
2022/10/27	0	0.00	2	75.30	75.60	-2	7,346	-0.03%
2022/10/26	3	74.47	0	0.00	74.00	3	7,400	0.04%
2022/10/25	4	75.50	2	76.50	75.20	2	7,478	0.03%
2022/10/24	4	75.95	2	77.40	75.40	2	7,562	0.03%
2022/10/21	6	77.30	0	0.00	75.20	6	7,615	0.08%
2022/10/18	0	0.00	2	83.15	82.90	-2	7,586	-0.03%
2022/10/17	2	78.90	0	0.00	80.80	2	7,594	0.03%
2022/10/12	2	81.20	0	0.00	82.40	2	7,812	0.03%
2022/10/07	1	86.40	1	86.10	86.10	0	8,067	0.00%
2022/10/06	0	0.00	3	86.30	85.90	-3	8,315	-0.04%
2022/10/05	1	84.80	0	0.00	84.50	1	8,449	0.01%
2022/10/04	0	0.00	1	84.20	84.50	-1	8,540	-0.01%
2022/09/30	1	77.20	0	0.00	78.80	1	8,946	0.01%
2022/09/29	2	79.40	1	79.60	78.70	1	8,984	0.01%
2022/09/28	3	80.53	0	0.00	78.70	3	8,948	0.03%
2022/09/27	1	83.70	0	0.00	83.90	1	8,872	0.01%
2022/09/15	6	91.73	0	0.00	91.10	6	9,083	0.07%
2022/09/14	0	0.00	1	92.70	93.00	-1	9,181	-0.01%
2022/09/13	2	94.30	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	97.80	0	0.00	97.00	1	9,138	0.01%
2022/09/05	7	98.41	5	98.00	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1	97.30	97.50	-1	9,017	-0.01%
2022/09/01	1	95.50	0	0.00	95.50	1	8,941	0.01%
2022/08/29	0	0.00	1	93.20	93.20	-1	8,830	-0.01%
2022/08/25	6	97.20	5	97.00	97.60	1	8,594	0.01%
2022/08/24	0	0.00	3	96.23	96.00	-3	8,542	-0.04%
2022/08/23	2	95.90	0	0.00	97.40	2	8,437	0.02%
2022/08/22	2	95.50	0	0.00	95.00	2	8,272	0.02%
2022/08/18	10	96.50	10	97.90	98.50	0	8,029	0.00%
2022/08/12	26	104.88	26	106.06	102.50	0	7,569	0.00%
2022/08/11	11	103.73	11	104.64	104.50	0	7,378	0.00%
2022/08/09	6	101.42	7	102.21	105.50	-1	6,933	-0.01%
2022/08/08	6	96.43	7	98.57	101.00	-1	6,612	-0.02%
2022/08/05	4	89.80	9	90.58	92.00	-5	6,108	-0.08%
2022/08/04	1	89.50	1	89.00	89.70	0	6,026	0.00%
2022/08/02	8	86.90	9	86.80	86.80	-1	6,013	-0.02%
2022/08/01	2	89.95	1	90.90	89.50	1	6,004	0.02%
2022/07/29	1	89.20	1	89.40	90.40	0	5,973	0.00%
2022/07/28	3	88.50	1	88.10	88.00	2	6,009	0.03%
2022/07/27	3	86.00	3	86.63	87.00	0	5,970	0.00%
2022/07/26	1	86.70	2	85.55	86.00	-1	5,991	-0.02%
2022/07/25	1	85.70	1	86.30	86.40	0	6,077	0.00%
2022/07/22	1	87.20	0	0.00	85.50	1	6,196	0.02%
2022/07/19	1	88.70	3	87.90	87.80	-2	6,383	-0.03%
2022/07/18	1	88.60	0	0.00	88.50	1	6,420	0.02%
2022/07/15	3	88.97	3	89.07	88.20	0	6,451	0.00%
2022/07/14	2	83.80	2	84.70	90.50	0	6,197	0.00%
2022/07/13	2	84.25	1	83.40	82.30	1	5,844	0.02%
2022/07/12	2	83.85	2	84.75	84.00	0	5,685	0.00%
2022/07/11	4	84.70	7	85.26	85.60	-3	5,535	-0.05%
2022/07/08	5	84.42	7	83.94	86.90	-2	5,213	-0.04%
2022/07/07	4	81.78	0	0.00	82.10	4	4,951	0.08%
2022/07/04	0	0.00	1	75.60	75.00	-1	4,909	-0.02%
2022/07/01	4	79.43	2	75.95	75.90	2	4,966	0.04%
2022/06/29	0	0.00	1	82.10	82.60	-1	5,025	-0.02%
2022/06/28	0	0.00	4	83.80	83.70	-4	5,017	-0.08%
2022/06/27	8	82.09	4	83.60	83.80	4	5,104	0.08%
2022/06/24	5	83.84	6	83.25	83.60	-1	5,033	-0.02%
2022/06/22	3	83.40	4	82.23	81.20	-1	4,888	-0.02%
2022/06/17	2	76.35	1	77.70	76.80	1	4,741	0.02%
2022/06/16	1	83.20	1	80.50	79.60	0	4,693	0.00%
2022/06/13	1	78.00	0	0.00	77.30	1	4,700	0.02%
2022/06/08	0	0.00	2	79.60	79.00	-2	4,985	-0.04%
2022/06/06	0	0.00	23	81.42	80.30	-23	4,929	-0.47%
2022/06/02	0	0.00	1	80.80	80.30	-1	4,927	-0.02%
2022/06/01	20	80.70	0	0.00	80.50	20	4,928	0.41%
2022/05/30	0	0.00	1	80.70	80.60	-1	4,863	-0.02%
2022/05/27	4	78.88	0	0.00	78.70	4	4,822	0.08%
2022/05/17	0	0.00	1	78.50	78.10	-1	4,537	-0.02%
2022/05/16	1	76.50	1	77.50	77.40	0	4,485	0.00%
2022/05/11	1	73.30	1	74.00	73.50	0	4,412	0.00%
2022/05/10	1	74.40	1	74.50	74.30	0	4,446	0.00%
2022/05/09	4	76.55	5	76.26	74.20	-1	4,448	-0.02%
2022/05/06	6	76.35	5	76.98	76.20	1	4,492	0.02%
2022/05/05	7	81.03	7	81.36	79.00	0	4,596	0.00%
2022/04/29	2	85.30	3	85.63	83.40	-1	4,705	-0.02%
2022/04/28	6	87.78	2	83.45	83.60	4	4,617	0.09%
2022/04/27	3	87.37	1	85.80	87.40	2	4,487	0.04%
2022/04/26	2	85.00	6	86.30	86.70	-4	4,372	-0.09%
2022/04/25	1	81.20	1	83.80	81.50	0	4,279	0.00%
2022/04/22	3	84.73	4	84.93	86.30	-1	4,356	-0.02%
2022/04/21	16	83.13	13	83.58	85.60	3	4,281	0.07%
2022/04/20	1	81.30	2	80.65	80.10	-1	4,094	-0.02%
2022/04/19	3	78.00	3	78.30	78.10	0	4,059	0.00%
2022/04/11	1	79.70	0	0.00	77.50	1	4,378	0.02%
2022/04/07	0	0.00	3	76.40	75.20	-3	4,871	-0.06%
2022/04/01	1	81.50	0	0.00	81.10	1	4,744	0.02%
2022/03/30	0	0.00	2	80.55	80.40	-2	4,650	-0.04%
2022/03/29	0	0.00	1	80.20	78.40	-1	4,548	-0.02%
2022/03/28	1	78.50	0	0.00	78.80	1	4,492	0.02%
2022/03/23	0	0.00	9	77.73	77.80	-9	4,355	-0.21%
2022/03/21	9	78.03	0	0.00	76.30	9	4,320	0.21%
2022/03/15	3	78.70	1	77.10	78.80	2	4,087	0.05%
2022/03/11	1	76.30	2	76.20	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/03/09	2	69.80	0	0.00	69.60	2	3,693	0.05%
2022/03/08	2	70.10	0	0.00	69.70	2	3,687	0.05%
2022/03/07	0	0.00	1	70.60	71.20	-1	3,658	-0.03%
2022/03/04	0	0.00	1	74.10	73.90	-1	3,640	-0.03%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/23	1	73.90	0	0.00	73.70	1	3,635	0.03%
2022/02/22	0	0.00	2	73.65	73.60	-2	3,640	-0.05%
2022/02/21	0	0.00	1	74.00	74.00	-1	3,617	-0.03%
2022/02/17	3	75.20	5	75.00	73.90	-2	3,671	-0.05%
2022/02/16	4	74.70	2	74.10	75.00	2	3,630	0.06%
2022/02/14	0	0.00	1	74.50	74.50	-1	3,561	-0.03%
2022/02/11	3	75.23	15	75.91	75.50	-12	3,524	-0.34%
2022/02/10	11	77.10	0	0.00	76.50	11	3,469	0.32%
2022/02/09	2	77.80	22	78.08	78.60	-20	3,406	-0.59%
2022/02/08	16	78.34	4	78.50	78.80	12	3,354	0.36%
2022/02/07	9	76.11	1	77.30	77.50	8	3,256	0.25%
2022/01/26	2	76.55	14	75.61	77.00	-12	3,058	-0.39%
2022/01/25	1	75.30	0	0.00	74.30	1	2,862	0.03%
2022/01/19	5	74.78	5	74.32	75.50	0	2,556	0.00%
2022/01/18	0	0.00	3	74.90	74.80	-3	2,407	-0.12%
2022/01/17	3	74.20	4	73.48	73.50	-1	2,271	-0.04%
2022/01/14	1	70.90	0	0.00	70.00	1	2,128	0.05%
2022/01/12	0	0.00	2	70.00	68.50	-2	2,068	-0.10%
2022/01/11	3	68.60	0	0.00	67.80	3	2,037	0.15%
2022/01/10	4	71.10	0	0.00	70.20	4	1,990	0.20%
2022/01/07	0	0.00	4	71.18	71.00	-4	1,928	-0.21%
2022/01/06	5	67.94	1	68.30	67.40	4	1,787	0.22%
2022/01/04	2	70.70	0	0.00	70.30	2	1,674	0.12%
2022/01/03	3	72.80	1	75.90	72.60	2	1,580	0.13%
2021/12/30	2	74.70	5	74.20	75.70	-3	1,373	-0.22%
2021/12/23	0	0.00	2	69.20	69.70	-2	931	-0.21%
2021/12/16	2	68.70	0	0.00	68.80	2	857	0.23%
2021/12/15	0	0.00	2	69.50	69.20	-2	846	-0.24%
2021/12/13	0	0.00	6	69.47	69.90	-6	808	-0.74%
2021/12/10	2	69.00	5	68.70	69.00	-3	798	-0.38%
2021/12/09	5	69.00	2	69.50	68.80	3	797	0.38%
2021/12/08	6	68.73	2	68.60	68.70	4	786	0.51%
2021/12/06	2	65.20	0	0.00	65.30	2	756	0.26%
2021/11/26	2	66.20	0	0.00	65.50	2	744	0.27%
2021/11/23	2	68.10	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	3	69.90	70.20	-3	704	-0.43%
2021/11/17	2	69.00	0	0.00	69.00	2	679	0.29%
2021/11/16	0	0.00	2	68.40	69.20	-2	660	-0.30%
2021/11/15	1	66.00	0	0.00	66.00	1	608	0.16%
2021/11/08	0	0.00	2	68.40	67.50	-2	616	-0.32%
2021/11/04	0	0.00	4	66.20	66.70	-4	570	-0.70%
2021/11/03	0	0.00	2	64.80	64.50	-2	549	-0.36%
2021/11/01	0	0.00	3	64.97	65.20	-3	547	-0.55%
2021/10/27	0	0.00	2	64.60	64.70	-2	539	-0.37%
2021/10/26	0	0.00	2	63.70	63.60	-2	543	-0.37%
2021/10/25	0	0.00	1	63.50	63.50	-1	544	-0.18%
2021/10/22	0	0.00	6	62.77	62.80	-6	548	-1.09%
2021/10/21	0	0.00	2	62.40	61.00	-2	547	-0.37%
2021/10/18	0	0.00	2	62.10	62.10	-2	542	-0.37%
2021/10/15	0	0.00	3	61.63	61.60	-3	547	-0.55%
2021/10/14	0	0.00	2	61.20	61.10	-2	552	-0.36%
2021/10/13	3	60.50	0	0.00	60.80	3	556	0.54%
2021/10/08	0	0.00	2	62.20	62.30	-2	588	-0.34%
2021/10/07	0	0.00	7	61.84	62.10	-7	611	-1.14%
2021/10/06	0	0.00	2	60.90	60.10	-2	631	-0.32%
2021/10/05	2	60.80	0	0.00	60.70	2	639	0.31%
2021/10/01	5	61.18	0	0.00	61.00	5	664	0.75%
2021/09/27	2	63.40	0	0.00	63.30	2	707	0.28%
2021/09/16	2	63.10	0	0.00	63.10	2	747	0.27%
2021/09/15	2	65.40	0	0.00	64.30	2	736	0.27%
2021/09/09	0	0.00	4	66.90	67.20	-4	749	-0.53%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	0	0.00	2	66.50	65.50	-2	741	-0.27%
2021/09/06	0	0.00	2	66.30	65.10	-2	742	-0.27%
2021/08/30	1	65.90	0	0.00	65.30	1	764	0.13%
2021/08/27	1	65.50	0	0.00	65.50	1	786	0.13%
2021/08/26	2	65.10	0	0.00	66.00	2	797	0.25%
2021/08/25	0	0.00	4	66.00	66.80	-4	792	-0.50%
2021/08/23	0	0.00	7	63.11	63.70	-7	776	-0.90%
2021/08/18	0	0.00	5	62.20	63.60	-5	783	-0.64%
2021/08/13	2	62.70	0	0.00	61.10	2	862	0.23%
2021/08/10	5	64.08	0	0.00	63.80	5	859	0.58%
2021/08/04	1	65.80	0	0.00	65.80	1	967	0.10%
2021/07/30	4	65.45	0	0.00	64.90	4	1,016	0.39%
2021/07/29	2	65.90	0	0.00	65.70	2	1,012	0.20%
2021/07/27	0	0.00	2	67.90	67.30	-2	1,063	-0.19%
2021/07/26	1	66.80	0	0.00	66.70	1	1,073	0.09%
2021/07/23	0	0.00	2	67.60	66.80	-2	1,086	-0.18%
2021/07/22	0	0.00	3	67.20	67.00	-3	1,104	-0.27%
2021/07/20	2	67.05	0	0.00	66.90	2	1,118	0.18%
2021/07/16	0	0.00	3	67.50	67.60	-3	1,163	-0.26%
2021/07/14	0	0.00	4	70.10	70.00	-4	1,162	-0.34%
2021/07/13	0	0.00	4	68.90	69.10	-4	1,163	-0.34%
2021/07/12	4	67.90	0	0.00	68.00	4	1,163	0.34%
2021/07/08	4	66.90	0	0.00	66.90	4	1,211	0.33%
2021/07/07	2	67.40	0	0.00	67.40	2	1,250	0.16%
2021/07/05	0	0.00	2	68.70	68.90	-2	1,305	-0.15%
2021/07/02	3	67.90	0	0.00	68.00	3	1,370	0.22%
2021/07/01	2	68.00	0	0.00	67.80	2	1,400	0.14%
2021/06/29	3	68.50	0	0.00	68.50	3	1,520	0.20%
2021/06/28	8	67.98	0	0.00	68.40	8	1,577	0.51%
2021/06/25	0	0.00	4	67.65	68.80	-4	1,597	-0.25%
2021/06/23	0	0.00	4	66.60	66.80	-4	1,631	-0.25%
2021/06/18	0	0.00	4	66.50	66.50	-4	1,745	-0.23%
2021/06/16	0	0.00	2	66.40	66.20	-2	1,833	-0.11%
2021/06/10	0	0.00	3	66.27	66.00	-3	1,984	-0.15%
2021/06/09	0	0.00	4	65.20	64.70	-4	1,990	-0.20%
2021/06/08	0	0.00	2	64.50	64.10	-2	2,004	-0.10%
2021/06/07	2	63.60	0	0.00	64.00	2	2,027	0.10%
2021/06/04	4	65.25	0	0.00	64.60	4	2,036	0.20%
2021/06/03	2	66.10	0	0.00	66.20	2	2,052	0.10%
2021/06/02	3	66.60	0	0.00	66.40	3	2,066	0.15%
2021/06/01	0	0.00	4	67.00	67.40	-4	2,073	-0.19%
2021/05/28	0	0.00	3	65.77	66.00	-3	2,115	-0.14%
2021/05/27	0	0.00	4	65.25	65.20	-4	2,131	-0.19%
2021/05/26	1	64.70	0	0.00	65.00	1	2,141	0.05%
2021/05/25	2	64.70	0	0.00	64.80	2	2,145	0.09%
2021/05/24	2	64.20	0	0.00	64.30	2	2,149	0.09%
2021/05/21	0	0.00	4	68.20	66.20	-4	2,132	-0.19%
2021/05/20	3	62.40	0	0.00	62.00	3	2,082	0.14%
2021/05/18	0	0.00	3	63.10	63.50	-3	2,103	-0.14%
2021/05/14	0	0.00	6	62.87	63.30	-6	2,081	-0.29%
2021/05/13	4	60.60	0	0.00	61.60	4	2,065	0.19%
2021/05/10	1	70.30	0	0.00	70.10	1	1,964	0.05%
2021/05/05	4	69.85	0	0.00	69.80	4	1,978	0.20%
2021/05/03	2	72.70	0	0.00	71.80	2	1,944	0.10%
2021/04/27	1	73.60	1	74.30	74.30	0	1,960	0.00%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/22	8	74.33	0	0.00	73.30	8	1,981	0.40%
2021/04/20	3	75.27	0	0.00	75.50	3	1,976	0.15%
2021/04/19	0	0.00	1	76.60	75.60	-1	1,988	-0.05%
2021/04/16	0	0.00	4	76.30	76.20	-4	1,989	-0.20%
2021/04/13	0	0.00	2	77.60	75.80	-2	1,997	-0.10%
2021/04/12	2	76.70	0	0.00	76.50	2	1,975	0.10%
2021/04/08	0	0.00	4	77.30	76.50	-4	1,897	-0.21%
2021/04/06	0	0.00	5	76.00	75.70	-5	1,799	-0.28%
2021/04/01	0	0.00	3	74.80	75.40	-3	1,745	-0.17%
2021/03/31	0	0.00	3	74.17	74.10	-3	1,672	-0.18%
2021/03/30	2	72.85	0	0.00	73.50	2	1,610	0.12%
2021/03/29	5	72.98	0	0.00	73.00	5	1,583	0.32%
2021/03/25	0	0.00	3	74.13	73.40	-3	1,559	-0.19%
2021/03/24	0	0.00	1	72.90	73.10	-1	1,482	-0.07%
2021/03/23	0	0.00	3	73.47	72.90	-3	1,470	-0.20%
2021/03/22	6	73.10	0	0.00	73.20	6	1,451	0.41%
2021/03/19	3	73.70	1	74.00	73.70	2	1,428	0.14%
2021/03/18	0	0.00	4	73.50	74.40	-4	1,378	-0.29%
2021/03/17	3	71.80	0	0.00	71.70	3	1,267	0.24%
2021/03/11	2	71.30	0	0.00	71.30	2	1,398	0.14%
2021/03/09	7	70.96	0	0.00	71.30	7	1,391	0.50%
2021/03/08	5	71.42	0	0.00	71.10	5	1,377	0.36%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/04	2	70.70	0	0.00	70.70	2	1,371	0.15%
2021/03/03	2	71.60	0	0.00	71.60	2	1,405	0.14%
2021/02/26	2	72.90	0	0.00	72.80	2	1,452	0.14%
2021/02/25	1	73.40	0	0.00	73.40	1	1,468	0.07%
2021/02/24	2	73.10	0	0.00	73.10	2	1,496	0.13%
2021/02/23	2	73.10	0	0.00	73.50	2	1,486	0.13%
2021/02/05	3	72.30	0	0.00	72.10	3	1,465	0.20%
2021/02/01	3	72.43	0	0.00	72.60	3	1,530	0.20%
2021/01/29	2	73.70	0	0.00	73.40	2	1,536	0.13%
2021/01/26	2	73.80	0	0.00	74.00	2	1,495	0.13%
2021/01/21	2	71.50	0	0.00	71.20	2	1,455	0.14%
2021/01/18	2	73.50	0	0.00	74.20	2	1,392	0.14%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/11	2	78.80	0	0.00	78.80	2	1,306	0.15%
2021/01/08	2	79.50	0	0.00	79.00	2	1,285	0.16%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2020/12/31	2	77.80	0	0.00	78.00	2	1,146	0.17%
2020/12/29	2	78.00	0	0.00	77.90	2	1,134	0.18%
2020/12/15	2	79.60	0	0.00	78.80	2	1,127	0.18%
2020/12/10	0	0.00	3	81.80	81.70	-3	1,097	-0.27%
2020/12/09	1	80.90	0	0.00	81.00	1	1,020	0.10%
2020/12/04	2	78.40	0	0.00	78.50	2	942	0.21%
2020/11/30	0	0.00	1	79.00	79.00	-1	905	-0.11%
2020/11/27	1	79.20	0	0.00	79.60	1	894	0.11%
2020/09/25	10	71.80	0	0.00	71.70	10	1,652	0.61%
2020/08/06	0	0.00	1	83.00	83.40	-1	2,009	-0.05%
2020/07/24	1	82.80	0	0.00	83.00	1	1,986	0.05%
2020/07/21	1	82.70	0	0.00	82.70	1	1,933	0.05%
2020/07/15	1	80.70	0	0.00	80.60	1	1,842	0.05%
2020/07/08	0	0.00	2	85.85	86.20	-2	1,684	-0.12%
2020/07/07	1	85.10	1	85.20	84.90	0	1,604	0.00%
2020/07/03	1	81.00	1	81.50	81.90	0	1,478	0.00%
2020/06/29	1	78.10	0	0.00	77.80	1	1,402	0.07%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/19	1	77.70	0	0.00	77.10	1	1,261	0.08%
2020/03/27	1	62.50	0	0.00	62.50	1	1,271	0.08%
2020/01/31	0	0.00	3	73.47	74.30	-3	1,100	-0.27%
2020/01/30	0	0.00	2	73.40	73.30	-2	1,125	-0.18%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2019/11/29	1	75.80	2	75.80	75.70	-1	2,101	-0.05%
2019/11/04	0	0.00	6	79.40	79.20	-6	3,539	-0.17%
2019/11/01	0	0.00	7	79.00	79.00	-7	3,557	-0.20%
2019/10/29	2	81.25	0	0.00	79.90	2	3,639	0.05%
2019/10/23	3	84.47	0	0.00	81.90	3	4,055	0.07%
2019/10/18	0	0.00	1	81.90	82.70	-1	4,127	-0.02%
2019/10/09	0	0.00	1	82.20	82.50	-1	4,013	-0.02%
2019/10/08	1	81.50	0	0.00	81.00	1	4,009	0.02%
2019/10/07	2	83.10	1	82.50	82.40	1	3,976	0.03%
2019/10/04	3	80.80	0	0.00	80.70	3	3,879	0.08%
2019/09/26	0	0.00	5	81.20	80.40	-5	3,849	-0.13%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/19	1	78.50	0	0.00	78.20	1	3,798	0.03%
2019/09/12	1	78.40	5	78.10	78.10	-4	3,771	-0.11%
2019/09/11	1	78.60	1	78.40	78.60	0	3,764	0.00%
2019/09/09	1	78.60	0	0.00	77.20	1	3,704	0.03%
2019/09/03	1	80.80	0	0.00	80.90	1	3,464	0.03%
2019/08/28	1	83.90	0	0.00	84.00	1	3,290	0.03%
2019/08/23	10	82.78	0	0.00	81.00	10	2,921	0.34%
2019/08/21	1	82.50	0	0.00	82.80	1	2,828	0.04%
2019/08/20	1	83.30	1	83.80	82.50	0	2,791	0.00%
2019/08/15	15	80.77	11	81.16	81.50	4	2,487	0.16%
2019/08/05	0	0.00	1	73.60	73.50	-1	1,965	-0.05%
2019/08/02	1	73.20	0	0.00	73.30	1	1,957	0.05%
2019/07/25	0	0.00	1	73.60	73.30	-1	1,565	-0.06%
2019/07/23	1	71.60	0	0.00	69.90	1	1,466	0.07%
2019/07/22	0	0.00	1	70.10	70.50	-1	1,474	-0.07%
2019/07/18	0	0.00	3	67.80	67.40	-3	1,452	-0.21%
2019/07/16	2	68.30	0	0.00	68.30	2	1,819	0.11%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/05	0	0.00	5	67.20	67.30	-5	1,877	-0.27%
2019/07/02	2	68.05	3	68.30	67.90	-1	1,886	-0.05%
2019/06/21	2	67.70	0	0.00	67.00	2	2,045	0.10%
2019/06/19	1	67.90	0	0.00	67.90	1	2,081	0.05%
2019/06/10	0	0.00	5	66.80	67.70	-5	2,367	-0.21%
2019/05/28	0	0.00	3	64.40	63.50	-3	3,213	-0.09%
2019/05/27	0	0.00	7	64.40	64.20	-7	3,233	-0.22%
2019/05/17	5	64.00	0	0.00	63.20	5	3,347	0.15%
2019/05/10	5	64.00	0	0.00	63.90	5	3,494	0.14%
2019/05/09	5	65.00	0	0.00	64.00	5	3,514	0.14%
2019/04/30	3	68.00	0	0.00	68.00	3	3,519	0.09%
2019/04/26	0	0.00	2	70.20	69.10	-2	3,501	-0.06%
2019/04/24	3	71.77	4	71.23	71.30	-1	3,510	-0.03%
2019/04/23	3	71.20	0	0.00	70.80	3	3,497	0.09%
2019/04/22	2	71.55	5	71.60	72.50	-3	3,430	-0.09%
2019/04/18	0	0.00	5	67.10	67.10	-5	3,202	-0.16%
2019/04/01	0	0.00	1	68.60	68.90	-1	3,597	-0.03%
2019/03/27	1	67.90	0	0.00	68.60	1	3,630	0.03%
2019/03/19	0	0.00	2	70.80	68.90	-2	3,916	-0.05%
2019/03/14	1	66.70	4	66.30	66.30	-3	4,001	-0.07%
2019/03/12	2	66.80	0	0.00	65.90	2	4,097	0.05%
2019/03/08	3	65.00	1	65.90	65.90	2	4,260	0.05%
2019/03/06	7	69.99	9	70.40	69.60	-2	4,231	-0.05%
2019/03/04	0	0.00	6	67.07	69.20	-6	4,093	-0.15%
2019/02/27	5	65.70	0	0.00	65.50	5	4,055	0.12%
2019/02/22	0	0.00	10	62.20	62.10	-10	4,562	-0.22%
2019/02/15	0	0.00	1	61.70	61.40	-1	4,670	-0.02%
2019/02/14	1	63.70	1	63.90	63.50	0	4,587	0.00%
2019/02/13	2	65.60	1	66.40	65.00	1	4,557	0.02%
2019/02/12	1	65.70	0	0.00	65.20	1	4,536	0.02%
2019/02/11	0	0.00	1	64.30	64.30	-1	4,502	-0.02%
2019/01/30	1	65.00	1	64.10	63.60	0	4,487	0.00%
2019/01/29	1	63.70	0	0.00	64.10	1	4,451	0.02%
2019/01/28	1	65.00	0	0.00	64.50	1	4,444	0.02%
2019/01/22	0	0.00	1	62.60	62.80	-1	4,370	-0.02%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.60	1	63.70	63.80	0	4,342	0.00%
2019/01/17	1	64.70	0	0.00	64.30	1	4,313	0.02%
2019/01/16	2	66.20	4	65.90	65.80	-2	4,275	-0.05%
2019/01/15	1	64.30	1	65.40	64.50	0	4,208	0.00%
2019/01/14	2	63.40	0	0.00	63.70	2	4,180	0.05%
2019/01/09	4	66.50	1	65.00	64.80	3	4,120	0.07%
2019/01/08	8	66.30	0	0.00	66.20	8	4,089	0.20%
2019/01/07	3	66.70	3	67.83	66.30	0	4,018	0.00%
2019/01/04	2	65.30	11	66.27	66.20	-9	3,965	-0.23%
2019/01/03	0	0.00	1	65.20	65.40	-1	3,911	-0.03%
2019/01/02	14	66.14	4	65.13	64.90	10	3,870	0.26%
2018/12/28	2	63.85	1	64.20	64.20	1	3,810	0.03%
2018/12/27	1	64.80	0	0.00	63.70	1	3,803	0.03%
2018/12/26	2	63.00	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	64.00	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	62.90	2	64.50	65.50	0	3,668	0.00%
2018/12/21	1	61.80	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	7	61.80	61.20	-7	3,520	-0.20%
2018/12/19	0	0.00	1	62.60	63.00	-1	3,475	-0.03%
2018/12/18	1	64.50	1	63.20	63.20	0	3,445	0.00%
2018/12/17	7	67.54	0	0.00	65.70	7	3,398	0.21%
2018/12/14	7	66.80	8	67.54	67.80	-1	3,354	-0.03%
2018/12/13	8	66.75	8	67.58	68.20	0	3,305	0.00%
2018/12/12	2	65.75	0	0.00	65.10	2	3,106	0.06%
2018/12/11	1	65.40	1	65.30	65.20	0	3,059	0.00%
2018/12/10	1	65.70	3	64.67	65.00	-2	2,973	-0.07%
2018/12/07	2	64.80	2	63.55	64.60	0	2,895	0.00%
2018/12/06	2	64.40	1	60.50	60.50	1	2,820	0.04%
2018/12/05	4	64.43	4	64.90	64.50	0	2,756	0.00%
2018/12/04	2	67.00	0	0.00	65.00	2	2,709	0.07%
2018/11/29	2	63.90	2	63.00	62.50	0	2,426	0.00%
2018/11/28	1	63.00	1	64.00	63.00	0	2,375	0.00%
2018/11/26	1	64.10	0	0.00	64.00	1	2,242	0.04%
2018/11/22	5	66.90	5	63.60	62.40	0	1,911	0.00%
2018/11/20	0	0.00	2	60.50	60.50	-2	1,347	-0.15%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/09/12	1	52.10	0	0.00	51.70	1	1,323	0.08%
2018/07/04	2	70.05	0	0.00	70.00	2	1,413	0.14%
2018/07/02	0	0.00	5	71.30	70.80	-5	1,431	-0.35%
2018/06/26	0	0.00	1	69.60	69.70	-1	1,435	-0.07%
2018/06/22	0	0.00	5	69.50	69.60	-5	1,435	-0.35%
2018/06/20	1	69.60	0	0.00	69.80	1	1,445	0.07%
2018/06/08	2	73.80	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	1	74.00	73.90	-1	1,438	-0.07%
2018/06/06	5	74.00	0	0.00	73.70	5	1,404	0.36%
2018/06/04	1	72.20	0	0.00	72.00	1	1,265	0.08%
2018/05/30	5	70.00	0	0.00	69.80	5	1,190	0.42%
2018/05/29	2	70.70	0	0.00	70.60	2	1,175	0.17%
2018/04/11	0	0.00	1	82.50	82.00	-1	1,215	-0.08%
2018/04/09	1	84.20	0	0.00	83.10	1	1,345	0.07%
2018/01/12	1	85.20	1	84.70	84.50	0	1,646	0.00%
2018/01/04	7	87.00	7	88.20	89.00	0	1,656	0.00%