高技 (5439)-兆豐-中壢券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
147.0
漲跌
▼5.0
漲幅
-3.29%
成交量
49,658張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	47	155.93	43	155.03	147.00	4	8,774	0.05%
2025/03/06	0	0.00	6	151.92	152.00	-6	8,197	-0.07%
2025/03/04	2	136.50	2	137.25	141.00	0	8,162	0.00%
2025/03/03	2	139.25	1	142.00	137.50	1	8,194	0.01%
2025/02/27	32	140.08	22	141.02	138.50	10	8,101	0.12%
2025/02/19	3	133.00	0	0.00	129.00	3	7,522	0.04%
2025/02/17	1	133.50	12	137.04	132.00	-11	7,091	-0.16%
2025/02/14	0	0.00	0.1	125.00	125.00	-0.1	6,517	0.00%
2025/02/12	4.1	124.17	2	122.50	121.00	2.1	6,225	0.03%
2025/02/11	4	122.50	6	124.42	122.50	-2	6,132	-0.03%
2025/02/10	1	118.50	3	117.33	118.00	-2	5,989	-0.03%
2025/02/07	2	116.00	0	0.00	117.50	2	5,879	0.03%
2025/02/05	5	114.70	8	115.00	118.00	-3	5,803	-0.05%
2025/01/22	1	107.00	4	107.00	108.00	-3	5,515	-0.05%
2025/01/20	2	106.75	0	0.00	107.50	2	5,466	0.04%
2025/01/15	1	104.50	1	102.50	103.50	0	5,426	0.00%
2025/01/14	2	102.50	2	103.50	104.00	0	5,417	0.00%
2025/01/13	1	103.50	11	106.05	102.50	-10	5,410	-0.18%
2025/01/10	0	0.00	1	107.50	109.00	-1	5,313	-0.02%
2025/01/09	3	109.67	2	106.50	106.50	1	5,245	0.02%
2025/01/07	0.1	105.00	0	0.00	104.50	0.1	5,045	0.00%
2025/01/02	0	0.00	1	109.50	107.50	-1	4,859	-0.02%
2024/12/30	3	115.50	1	112.50	113.00	2	4,805	0.04%
2024/12/24	7	116.57	2	117.25	115.50	5	4,597	0.11%
2024/12/23	10	123.70	2	124.50	124.50	8	4,349	0.18%
2024/12/20	3	124.67	2	123.50	125.50	1	4,257	0.02%
2024/12/19	7	119.14	2	122.00	122.00	5	4,153	0.12%
2024/12/17	2	115.00	0	0.00	122.50	2	4,011	0.05%
2024/12/16	1	124.50	1	121.00	119.50	0	3,885	0.00%
2024/12/13	0	0.00	2	122.75	121.00	-2	3,622	-0.06%
2024/12/12	7	125.00	3	126.50	120.00	4	3,461	0.12%
2024/12/11	3	116.67	2	112.50	119.00	1	3,096	0.03%
2024/12/10	3	116.17	1	118.50	114.50	2	2,965	0.07%
2024/12/09	3	116.00	1	118.00	121.50	2	2,881	0.07%
2024/12/06	0	0.00	2	118.50	118.50	-2	2,768	-0.07%
2024/12/05	0	0.00	0.1	119.50	120.00	-0.1	2,712	0.00%
2024/12/04	1	121.00	1	122.00	121.00	0	2,579	0.00%
2024/12/03	17	115.74	20	114.50	116.00	-3	2,290	-0.13%
2024/12/02	2	108.50	1	109.00	110.00	1	1,893	0.05%
2024/11/27	0	0.00	1	102.00	96.00	-1	1,591	-0.06%
2024/11/22	0	0.00	5	96.00	95.70	-5	1,424	-0.35%
2024/11/21	1	91.10	0	0.00	92.20	1	1,373	0.07%
2024/11/12	2	88.50	0	0.00	89.00	2	1,448	0.14%
2024/11/05	0	0.00	1	86.30	86.40	-1	1,495	-0.07%
2024/10/29	0	0.00	2	89.70	88.90	-2	1,579	-0.13%
2024/10/22	5	91.00	0	0.00	93.20	5	1,645	0.30%
2024/10/18	0.1	90.50	0	0.00	88.80	0.1	1,682	0.01%
2024/10/15	1	93.00	1	92.20	91.20	0	1,806	0.00%
2024/10/11	0	0.00	1	93.30	91.80	-1	2,036	-0.05%
2024/09/26	1	99.40	1	97.90	97.90	0	2,066	0.00%
2024/09/25	1	102.50	1	99.00	99.00	0	2,045	0.00%
2024/09/23	0	0.00	1	97.90	98.50	-1	1,931	-0.05%
2024/09/20	0	0.00	1	96.20	94.40	-1	1,873	-0.05%
2024/09/12	0	0.00	3	96.00	95.00	-3	2,181	-0.14%
2024/09/11	10	94.87	12	95.65	94.50	-2	2,363	-0.08%
2024/09/10	1	89.60	0	0.00	90.00	1	2,381	0.04%
2024/09/06	1	93.10	0	0.00	92.90	1	2,391	0.04%
2024/08/29	0	0.00	4	92.93	96.50	-4	2,386	-0.17%
2024/08/23	0	0.00	3	90.00	90.30	-3	2,361	-0.13%
2024/08/22	0	0.00	1	92.00	91.00	-1	2,383	-0.04%
2024/08/19	4	91.95	0	0.00	91.80	4	2,407	0.17%
2024/08/14	0	0.00	6	85.75	84.80	-6	2,389	-0.25%
2024/08/13	5	86.36	0	0.00	85.70	5	2,389	0.21%
2024/08/12	0	0.00	1	88.40	86.00	-1	2,391	-0.04%
2024/08/07	2	79.45	0	0.00	80.00	2	2,349	0.09%
2024/08/06	2	70.00	0	0.00	72.80	2	2,350	0.09%
2024/08/05	1	76.20	20	80.10	76.20	-19	2,337	-0.81%
2024/08/02	3.5	85.29	0	0.00	84.60	3.5	2,375	0.15%
2024/08/01	0	89.70	0	0.00	89.70	0	2,424	0.00%
2024/07/31	22	90.00	0	0.00	88.00	22	2,476	0.89%
2024/07/30	1	87.50	0	0.00	88.90	1	2,511	0.04%
2024/07/26	0	0.00	2	97.85	97.10	-2	2,557	-0.08%
2024/07/22	0	0.00	2	96.50	97.00	-2	2,587	-0.08%
2024/07/18	2	103.50	1	102.50	102.50	1	2,541	0.04%
2024/07/17	1	102.00	0	0.00	102.00	1	2,455	0.04%
2024/07/16	3	103.00	0	0.00	102.50	3	2,448	0.12%
2024/07/15	1	105.00	0	0.00	104.00	1	2,433	0.04%
2024/07/12	2	100.00	2	102.50	101.50	0	2,284	0.00%
2024/07/11	1	100.50	1	98.80	99.30	0	2,196	0.00%
2024/06/28	0	0.00	1	98.90	98.30	-1	2,443	-0.04%
2024/06/26	1	98.10	0	0.00	98.10	1	2,490	0.04%
2024/06/25	1	97.00	1	98.50	99.40	0	2,516	0.00%
2024/06/24	0	0.00	2	102.50	101.50	-2	2,507	-0.08%
2024/06/21	1	100.50	1	102.00	100.50	0	2,564	0.00%
2024/06/20	1	101.50	1	103.00	101.50	0	2,811	0.00%
2024/06/19	2	100.10	5	102.32	99.30	-3	2,931	-0.10%
2024/06/18	4	99.70	0	0.00	99.70	4	2,839	0.14%
2024/06/17	2	98.20	0	0.00	98.20	2	2,682	0.07%
2024/06/06	0	0.00	1	91.50	91.50	-1	2,621	-0.04%
2024/05/10	0	0.00	6	95.30	93.80	-6	3,509	-0.17%
2024/05/08	6	96.30	0	0.00	96.90	6	3,509	0.17%
2024/05/06	0	0.00	2	97.70	93.50	-2	3,445	-0.06%
2024/05/03	2	97.20	0	0.00	97.00	2	3,448	0.06%
2024/05/02	2	99.30	1	99.00	99.40	1	3,485	0.03%
2024/04/26	0.5	108.00	0	0.00	106.00	0.5	3,415	0.01%
2024/04/19	1	108.00	0	0.00	113.50	1	3,587	0.03%
2024/04/16	1	109.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	2	117.25	0	0.00	115.50	2	3,671	0.05%
2024/04/12	1	124.00	1	123.50	122.50	0	3,674	0.00%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/03/28	0	0.00	0.1	124.00	126.00	-0.1	3,585	0.00%
2024/03/27	1	120.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	2	128.00	1	121.50	123.00	1	3,551	0.03%
2024/03/25	3	130.17	7	128.50	124.50	-4	3,493	-0.11%
2024/03/22	0	0.00	4	123.13	128.00	-4	3,242	-0.12%