宏遠證 (6015)-兆豐-中壢券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	12.45	0	0.00	12.60	5	3,044	0.16%
2024/05/21	50	12.56	0	0.00	12.60	50	3,012	1.66%
2024/05/16	2	12.70	0	0.00	12.90	2	2,978	0.07%
2024/05/09	11	12.45	0	0.00	12.35	11	2,857	0.38%
2024/05/08	11	12.45	0	0.00	12.45	11	2,828	0.39%
2024/04/29	0	0.00	2	13.10	13.20	-2	2,544	-0.08%
2024/04/16	20	12.40	0	0.00	12.30	20	2,296	0.87%
2024/04/15	20	12.85	0	0.00	12.90	20	2,215	0.90%
2024/04/11	10	13.05	0	0.00	13.05	10	2,057	0.49%
2024/03/21	0	0.00	2	12.35	12.45	-2	1,323	-0.15%
2024/03/18	1	11.75	0	0.00	11.75	1	1,274	0.08%
2024/03/15	2	12.15	2	12.25	11.80	0	1,252	0.00%
2024/03/14	3	12.22	0	0.00	12.25	3	1,196	0.25%
2024/03/13	10	12.65	2	12.45	12.50	8	1,113	0.72%
2024/03/12	2	12.35	4.1	12.50	12.60	-2.1	1,043	-0.20%
2024/03/11	2	12.30	2	12.45	12.35	0	990	0.00%
2024/03/08	2	12.35	32	12.50	12.10	-30	942	-3.18%
2024/03/07	0	0.00	2	11.90	11.95	-2	798	-0.25%
2024/03/06	2	11.80	2	11.85	11.80	0	757	0.00%
2024/03/05	30	11.80	0	0.00	11.75	30	740	4.05%
2024/02/16	0	0.00	1	10.65	10.85	-1	539	-0.19%
2024/01/29	1	10.40	0	0.00	10.40	1	519	0.19%
2023/12/26	0	0.00	2	11.00	11.00	-2	487	-0.41%
2023/12/15	0	0.00	4	11.28	11.25	-4	449	-0.89%
2023/12/14	0	0.00	2	10.85	10.80	-2	417	-0.48%
2023/12/11	2	10.90	0	0.00	10.80	2	411	0.49%
2023/12/01	0	0.00	2	11.00	11.00	-2	459	-0.44%
2023/11/17	2	10.55	0	0.00	10.55	2	492	0.41%
2023/11/15	0	0.00	2	10.40	10.45	-2	508	-0.39%
2023/11/07	0	0.00	10	10.25	10.25	-10	623	-1.60%
2023/11/01	0	0.00	2	9.80	9.90	-2	785	-0.25%
2023/10/31	2	9.69	0	0.00	9.72	2	811	0.25%
2023/09/15	6	10.97	6	11.05	10.90	0	2,080	0.00%
2023/09/11	0	0.00	2	10.90	10.45	-2	2,151	-0.09%
2023/09/08	2	10.85	0	0.00	10.80	2	2,182	0.09%
2023/09/04	2	11.35	0	0.00	11.40	2	2,341	0.09%
2023/08/31	4	11.40	0	0.00	11.40	4	2,439	0.16%
2023/08/30	0	0.00	12	11.48	11.55	-12	2,549	-0.47%
2023/08/28	0	0.00	4	11.20	11.20	-4	2,663	-0.15%
2023/08/24	0	0.00	2	11.25	11.25	-2	2,685	-0.07%
2023/08/22	2	11.20	0	0.00	11.00	2	2,740	0.07%
2023/08/18	6	11.28	0	0.00	11.20	6	2,723	0.22%
2023/08/17	0	0.00	2	11.20	11.50	-2	2,715	-0.07%
2023/08/16	2	11.60	0	0.00	11.45	2	2,704	0.07%
2023/08/15	8	11.74	8	11.90	11.70	0	2,690	0.00%
2023/08/14	12	11.78	0	0.00	11.65	12	2,681	0.45%
2023/08/08	4	12.80	4	12.90	12.70	0	2,588	0.00%
2023/08/07	7	12.79	0	0.00	12.45	7	2,549	0.27%
2023/08/04	3	13.15	18	13.17	13.15	-15	2,488	-0.60%
2023/08/01	6	13.45	6	13.58	13.45	0	2,407	0.00%
2023/07/31	4	13.25	4	13.45	13.30	0	2,357	0.00%
2023/07/28	4	13.15	0	0.00	13.15	4	2,278	0.18%
2023/07/27	10	13.49	10	13.72	13.55	0	2,192	0.00%
2023/07/26	0	0.00	38.2	13.21	13.30	-38.2	1,853	-2.06%
2023/07/25	0	0.00	3	12.10	12.10	-3	1,561	-0.19%
2023/07/21	3	11.95	0	0.00	12.00	3	1,532	0.20%
2023/06/27	1	11.15	0	0.00	11.05	1	1,382	0.07%
2023/06/19	2	11.80	1	11.75	11.75	1	1,363	0.07%
2023/06/13	0	0.00	1	11.70	11.90	-1	1,287	-0.08%
2023/06/09	1	11.20	1	11.35	11.40	0	1,250	0.00%
2023/06/08	1	11.55	0	0.00	11.25	1	1,222	0.08%
2023/06/07	3	11.77	0	0.00	11.95	3	1,139	0.26%
2023/06/06	46	12.03	43	11.86	11.85	3	1,115	0.27%
2023/06/05	2	11.85	8	11.88	11.90	-6	1,058	-0.57%
2023/06/02	0	0.00	3.1	11.23	11.15	-3.1	978	-0.32%
2023/06/01	0	0.00	1	10.60	10.85	-1	906	-0.11%
2023/03/28	2	10.18	0	0.00	10.15	2	1,075	0.19%
2023/03/27	0	0.00	1	10.10	10.05	-1	1,053	-0.09%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/06	0	9.99	0	0.00	9.97	0	1,109	0.00%
2023/02/02	0	0.00	6	9.27	9.55	-6	996	-0.60%
2022/12/22	8	9.00	14	9.11	9.06	-6	876	-0.68%
2022/12/21	12	9.10	0	0.00	9.00	12	772	1.55%
2022/12/16	0	0.00	4	9.99	9.96	-4	686	-0.58%
2022/12/08	4	10.05	0	0.00	10.00	4	640	0.62%
2022/12/05	0	0.00	4.2	10.55	10.65	-4.2	601	-0.71%
2022/11/11	2	10.50	2	10.75	10.50	0	495	0.00%
2022/10/28	2	9.90	2	9.94	9.98	0	599	0.00%
2022/10/27	0	0.00	2	10.00	10.00	-2	604	-0.33%
2022/10/24	2	9.92	0	0.00	9.82	2	621	0.32%
2022/10/20	2	9.77	0	0.00	9.83	2	702	0.28%
2022/10/19	2	10.03	2	10.23	9.99	0	720	0.00%
2022/10/18	0	0.00	2	9.88	9.88	-2	729	-0.27%
2022/10/14	0	0.00	2	9.12	9.46	-2	752	-0.27%
2022/10/13	2	9.10	0	0.00	8.94	2	769	0.26%
2022/10/05	0	0.00	3	9.84	9.84	-3	828	-0.36%
2022/10/04	0	0.00	2	9.65	9.66	-2	831	-0.24%
2022/09/29	6	9.40	4	9.50	9.45	2	847	0.24%
2022/09/27	3	9.73	3	9.84	9.85	0	835	0.00%
2022/09/26	3	9.85	0	0.00	9.70	3	841	0.36%
2022/08/31	0	0.00	2.8	11.40	11.40	-2.8	1,017	-0.27%
2022/08/30	0	0.00	5	11.25	11.30	-5	1,113	-0.45%
2022/08/29	5	11.15	0	0.00	11.20	5	1,127	0.44%
2022/08/25	2	11.40	0	0.00	11.35	2	1,127	0.18%
2022/08/16	2	11.50	0	0.00	11.45	2	1,209	0.17%
2022/08/15	0	0.00	2	11.60	11.55	-2	1,208	-0.17%
2022/08/12	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2022/08/11	0	0.00	4	10.50	10.55	-4	1,164	-0.34%
2022/08/09	2	10.20	2	10.30	10.30	0	1,166	0.00%
2022/08/08	4	10.45	0	0.00	10.40	4	1,172	0.34%
2022/08/02	8	11.05	0	0.00	11.15	8	1,188	0.67%
2022/07/29	10	11.20	10	11.30	11.20	0	1,206	0.00%
2022/07/28	7	11.25	15	11.26	11.25	-8	1,204	-0.66%
2022/07/20	0	0.00	2	13.60	13.75	-2	1,143	-0.17%
2022/07/19	0	0.00	2	13.30	13.30	-2	1,145	-0.17%
2022/07/12	5	12.20	5	12.35	12.30	0	1,428	0.00%
2022/07/06	2	12.75	2	13.20	12.70	0	1,545	0.00%
2022/07/01	0	0.00	15	13.03	12.50	-15	1,564	-0.96%
2022/06/30	15	13.12	0	0.00	13.05	15	1,548	0.97%
2022/06/29	0	0.00	5	13.50	13.50	-5	1,542	-0.32%
2022/06/28	10	13.35	10	13.50	13.45	0	1,535	0.00%
2022/06/27	0	0.00	10	13.50	13.50	-10	1,541	-0.65%
2022/06/24	0	0.00	3	13.05	13.05	-3	1,537	-0.20%
2022/06/22	13	12.98	20	13.00	12.85	-7	1,539	-0.45%
2022/06/21	5	12.95	5	13.20	13.20	0	1,539	0.00%
2022/06/20	13	13.00	2	13.90	12.95	11	1,543	0.71%
2022/06/17	30	13.77	10	13.83	13.85	20	1,524	1.31%
2022/06/16	20	14.31	5	14.35	14.35	15	1,505	1.00%
2022/06/14	26	14.50	60	14.53	14.75	-34	1,525	-2.23%
2022/06/13	10	14.85	0	0.00	14.70	10	1,533	0.65%
2022/06/10	10	15.05	0	0.00	15.05	10	1,531	0.65%
2022/06/09	15	15.32	0	0.00	15.25	15	1,513	0.99%
2022/06/08	20	15.41	5	15.55	15.45	15	1,508	0.99%
2022/06/07	0	0.00	10	15.60	15.55	-10	1,415	-0.71%
2022/06/06	0	0.00	15	15.42	15.45	-15	1,414	-1.06%
2022/06/02	0	0.00	10	15.45	15.40	-10	1,446	-0.69%
2022/06/01	0	0.00	5	15.50	15.40	-5	1,472	-0.34%
2022/05/31	5	15.30	10	15.40	15.35	-5	1,487	-0.34%
2022/05/30	41	15.37	0	0.00	15.35	41	1,464	2.80%
2022/05/27	0	0.00	25	15.27	15.25	-25	1,451	-1.72%
2022/05/25	10	15.08	0	0.00	15.10	10	1,437	0.70%
2022/05/24	15	15.07	5	15.30	15.10	10	1,457	0.69%
2022/05/23	10	15.18	0	0.00	15.20	10	1,455	0.69%
2022/05/18	15	15.00	37	15.33	15.40	-22	1,459	-1.51%
2022/05/17	0	0.00	5	15.00	14.95	-5	1,458	-0.34%
2022/05/13	17	15.05	0	0.00	15.00	17	1,459	1.16%
2022/05/12	10	15.10	0	0.00	14.90	10	1,471	0.68%
2022/05/09	0	0.00	5	15.85	15.85	-5	1,491	-0.34%
2022/05/06	0	0.00	10	16.28	16.30	-10	1,484	-0.67%
2022/05/03	0	0.00	20	16.26	16.35	-20	1,524	-1.31%
2022/04/29	0	0.00	1	16.15	16.10	-1	1,527	-0.07%
2022/04/27	10	15.90	10	15.95	15.80	0	1,539	0.00%
2022/04/26	0	0.00	5	16.40	16.30	-5	1,532	-0.33%
2022/04/25	40	16.35	0	0.00	16.25	40	1,529	2.62%
2022/04/22	0	0.00	5	16.65	16.65	-5	1,518	-0.33%
2022/04/21	5	16.65	0	0.00	16.65	5	1,525	0.33%
2022/04/20	10	16.68	0	0.00	16.70	10	1,533	0.65%
2022/04/19	5	16.45	15	16.63	16.60	-10	1,550	-0.65%
2022/04/18	74	16.66	62	16.74	16.75	12	1,515	0.79%
2022/04/15	2	16.50	7	16.44	16.50	-5	1,319	-0.38%
2022/03/28	2	15.60	2	15.70	15.85	0	1,646	0.00%
2022/03/25	0	0.00	3	16.05	15.95	-3	1,655	-0.18%
2022/03/09	0	0.00	4	15.20	15.30	-4	1,683	-0.24%
2022/03/08	4	15.23	0	0.00	14.90	4	1,683	0.24%
2022/03/04	6	16.57	2	16.60	16.40	4	1,628	0.25%
2022/03/01	0	0.00	2	15.80	15.90	-2	1,630	-0.12%
2022/02/25	6	15.53	4	15.60	15.60	2	1,632	0.12%
2022/02/18	0	0.00	2	15.90	16.00	-2	1,682	-0.12%
2022/02/14	0	0.00	2	15.80	15.80	-2	1,717	-0.12%
2022/02/11	6	16.15	2	16.15	16.15	4	1,756	0.23%
2022/02/09	2	16.85	2	17.00	16.95	0	1,785	0.00%
2022/02/07	2	16.15	2	16.30	16.50	0	1,820	0.00%
2022/01/26	2	15.80	2	15.95	15.80	0	1,842	0.00%
2022/01/24	4	16.20	4	16.43	16.30	0	1,832	0.00%
2022/01/19	4	17.28	0	0.00	17.15	4	1,803	0.22%
2022/01/13	3	17.65	3	17.80	18.15	0	1,814	0.00%
2022/01/10	0	0.00	1	18.40	18.15	-1	1,768	-0.06%
2022/01/07	1	18.05	0	0.00	18.00	1	1,758	0.06%
2022/01/06	0	0.00	1	18.15	18.15	-1	1,747	-0.06%
2021/12/27	2	18.35	10	17.73	18.40	-8	1,644	-0.49%
2021/12/24	0	0.00	2	17.00	17.00	-2	1,564	-0.13%
2021/12/22	2	17.00	0	0.00	16.95	2	1,588	0.13%
2021/12/21	0	0.00	10	17.00	16.90	-10	1,585	-0.63%
2021/12/17	3	16.80	0	0.00	16.75	3	1,588	0.19%
2021/12/14	0	0.00	3	16.70	16.70	-3	1,679	-0.18%
2021/12/13	0	0.00	7	17.06	17.15	-7	1,674	-0.42%
2021/12/09	35	17.25	15	17.25	17.05	20	1,709	1.17%
2021/12/08	6	17.20	6	17.15	17.15	0	1,709	0.00%
2021/12/07	3	16.25	9	16.50	16.65	-6	1,692	-0.35%
2021/12/06	0	0.00	3	16.50	16.55	-3	1,684	-0.18%
2021/12/03	9	16.27	3	16.50	16.25	6	1,698	0.35%
2021/12/02	6	16.35	3	16.25	16.35	3	1,709	0.18%
2021/12/01	6	16.15	3	16.15	16.25	3	1,755	0.17%
2021/11/30	0	0.00	6	16.23	16.10	-6	1,828	-0.33%
2021/11/29	8	15.90	2	16.10	15.90	6	1,845	0.33%
2021/11/26	2	16.40	2	16.50	16.30	0	1,835	0.00%
2021/11/16	0	0.00	17	16.44	16.45	-17	1,970	-0.86%
2021/11/15	5	16.30	5	16.50	16.30	0	1,996	0.00%
2021/11/12	4	16.35	4	16.45	16.35	0	2,069	0.00%
2021/11/11	20	16.43	20	16.43	16.25	0	2,109	0.00%
2021/11/10	5	16.69	0	0.00	16.40	5	2,166	0.23%
2021/11/09	23	17.32	16	17.30	17.15	7	2,149	0.33%
2021/11/08	20	16.72	28	16.81	17.20	-8	2,155	-0.37%
2021/11/05	8	16.15	0	0.00	16.35	8	2,199	0.36%
2021/11/04	5	16.57	0	0.00	16.15	5	2,383	0.21%
2021/11/03	0	0.00	20	16.37	16.70	-20	2,464	-0.81%
2021/11/02	30	16.11	20	16.25	16.15	10	2,516	0.40%
2021/11/01	10	16.15	0	0.00	15.95	10	2,534	0.39%
2021/10/29	0	0.00	11	16.20	16.10	-11	2,541	-0.43%
2021/10/28	6	15.90	8	15.95	15.90	-2	2,545	-0.08%
2021/10/27	13	15.90	0	0.00	15.80	13	2,578	0.50%
2021/10/26	0	0.00	7	16.02	15.95	-7	2,648	-0.26%
2021/10/25	8	15.72	8	15.81	15.85	0	2,714	0.00%
2021/10/22	5	16.05	2	15.95	15.75	3	2,812	0.11%
2021/10/21	19	16.12	15	16.26	16.35	4	2,875	0.14%
2021/10/20	0	0.00	2	16.00	15.90	-2	2,908	-0.07%
2021/10/19	27	15.67	65	15.75	15.90	-38	3,009	-1.26%
2021/10/18	51	15.67	23	15.74	15.70	28	3,106	0.90%
2021/10/15	23	15.81	11	15.83	15.75	12	3,237	0.37%
2021/10/14	6	15.48	12	15.66	15.70	-6	3,341	-0.18%
2021/10/13	12	15.53	18	15.66	15.55	-6	3,402	-0.18%
2021/10/12	12	15.56	0	0.00	15.45	12	3,517	0.34%
2021/10/05	0	0.00	8	15.70	16.60	-8	4,233	-0.19%
2021/10/04	8	16.40	8	16.63	15.90	0	4,433	0.00%
2021/10/01	12	16.70	16	16.81	16.65	-4	4,818	-0.08%
2021/09/30	3	17.50	11	17.72	17.75	-8	5,015	-0.16%
2021/09/29	8	17.61	0	0.00	17.50	8	5,436	0.15%
2021/09/28	2	18.05	0	0.00	18.05	2	5,615	0.04%
2021/09/27	2	18.35	0	0.00	18.35	2	5,898	0.03%
2021/09/24	0	0.00	2	18.20	18.10	-2	6,631	-0.03%
2021/09/23	2	18.00	0	0.00	18.00	2	7,326	0.03%
2021/08/18	0	0.00	20	19.20	20.10	-20	16,303	-0.12%
2021/08/11	0	0.00	1	19.95	20.10	-1	17,882	-0.01%
2021/08/03	2	22.60	0	0.00	22.45	2	20,261	0.01%
2021/07/29	0	0.00	2	23.05	23.15	-2	21,335	-0.01%
2021/07/28	2	22.00	0	0.00	21.95	2	21,525	0.01%
2021/07/23	0	0.00	2	23.35	23.50	-2	22,396	-0.01%
2021/07/22	2	23.00	1	22.75	23.00	1	22,618	0.00%
2021/07/21	35	23.01	0	0.00	22.95	35	23,041	0.15%
2021/07/13	0	0.00	3	24.45	23.65	-3	24,840	-0.01%
2021/07/12	1	24.85	1	25.30	24.85	0	24,961	0.00%
2021/07/09	6	25.30	0	0.00	24.90	6	25,059	0.02%
2021/07/08	0	0.00	7	26.35	25.50	-7	24,991	-0.03%
2021/07/07	11	25.23	0	0.00	25.20	11	24,700	0.04%
2021/07/06	4	25.90	1	26.00	26.00	3	24,686	0.01%
2021/07/01	13	26.12	6	26.75	26.00	7	24,086	0.03%
2021/06/30	6	26.30	4	25.95	26.05	2	23,473	0.01%
2021/06/29	2	24.25	4	24.30	24.35	-2	22,811	-0.01%
2021/06/28	4	25.08	6	25.10	25.00	-2	22,666	-0.01%
2021/06/25	2	23.85	0	0.00	23.75	2	22,217	0.01%
2021/06/23	3	23.40	0	0.00	23.45	3	22,128	0.01%
2021/06/22	6	24.53	3	24.60	24.10	3	21,967	0.01%
2021/06/21	0	0.00	11	25.00	24.60	-11	21,750	-0.05%
2021/06/18	6	24.47	0	0.00	24.00	6	21,229	0.03%
2021/06/16	5	24.68	0	0.00	24.20	5	21,070	0.02%
2021/06/15	11	26.29	2	26.40	25.90	9	20,789	0.04%
2021/06/10	1	25.55	1	24.65	24.50	0	20,167	0.00%
2021/06/09	2	24.90	0	0.00	25.40	2	19,949	0.01%
2021/06/08	3	26.45	2	26.03	25.70	1	19,564	0.01%
2021/06/07	10	26.17	15	25.93	25.80	-5	18,981	-0.03%
2021/06/04	10	27.74	6	28.00	27.30	4	18,354	0.02%
2021/06/03	16	28.79	19	28.50	28.40	-3	18,099	-0.02%
2021/06/02	21	27.68	17	28.14	27.80	4	17,770	0.02%
2021/06/01	14	26.13	13	26.53	27.65	1	17,022	0.01%
2021/05/28	0	0.00	8	24.23	24.90	-8	15,672	-0.05%
2021/05/27	6	22.85	0	0.00	22.65	6	15,016	0.04%
2021/05/26	1	22.75	23	22.00	22.55	-22	14,717	-0.15%
2021/05/25	0	0.00	3	21.25	21.45	-3	14,323	-0.02%
2021/05/24	15	22.05	15	21.83	21.75	0	14,071	0.00%
2021/05/21	10	20.20	0	0.00	20.80	10	13,560	0.07%
2021/05/14	1	20.80	1	20.50	19.30	0	12,442	0.00%
2021/05/13	1	21.50	0	0.00	20.05	1	12,103	0.01%
2021/05/12	5	24.75	5	23.25	22.10	0	11,754	0.00%
2021/05/11	31	25.00	34	24.99	24.55	-3	11,267	-0.03%
2021/05/10	19	23.99	2	23.55	24.05	17	10,242	0.17%
2021/05/07	4	20.70	5	21.30	21.90	-1	9,583	-0.01%
2021/05/06	2	20.50	2	22.00	20.90	0	9,424	0.00%
2021/05/05	2	21.50	6	22.15	21.30	-4	9,223	-0.04%
2021/05/04	6	21.62	0	0.00	20.60	6	9,079	0.07%
2021/05/03	0	0.00	5	23.00	22.60	-5	8,753	-0.06%
2021/04/29	8	22.82	5	23.00	22.40	3	8,514	0.04%
2021/04/28	2	22.05	0	0.00	21.80	2	8,239	0.02%
2021/04/27	3	22.80	0	0.00	22.50	3	8,042	0.04%
2021/03/12	0	0.00	2	12.10	12.20	-2	8,557	-0.02%
2021/02/05	2	12.60	0	0.00	12.40	2	7,974	0.03%
2021/02/01	0	0.00	0	12.10	12.05	0	7,778	0.00%
2021/01/19	0	0.00	3	14.00	13.80	-3	6,978	-0.04%
2021/01/14	0	0.00	9	14.29	13.90	-9	6,545	-0.14%
2021/01/13	10	14.12	0	0.00	14.50	10	6,239	0.16%
2021/01/11	5	14.43	6	14.33	14.20	-1	5,663	-0.02%
2021/01/08	4	14.28	2	14.65	14.45	2	5,332	0.04%
2021/01/07	3	13.38	4	13.60	13.90	-1	4,771	-0.02%
2020/12/31	4	11.50	2	11.45	11.50	2	3,082	0.06%
2020/07/28	20	9.20	20	9.45	9.00	0	1,483	0.00%
2020/07/07	0	0.00	10	6.97	6.88	-10	283	-3.53%
2020/04/15	0	0.00	2	5.72	5.72	-2	351	-0.57%
2020/04/10	0	0.00	3	5.70	5.70	-3	345	-0.87%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2019/11/25	10	6.99	0	0.00	7.00	10	330	3.03%