佳必琪 (6197)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.2	156.75	0	0.00	155.00	1.2	6,665	0.02%
2024/05/27	2	165.75	2	164.00	164.50	0	6,451	0.00%
2024/05/23	0.2	153.50	2	158.50	154.00	-1.8	6,185	-0.03%
2024/05/22	0	0.00	1	144.00	155.50	-1	5,865	-0.02%
2024/05/16	3	141.00	0	0.00	142.50	3	5,798	0.05%
2024/05/14	0	0.00	2	153.75	153.00	-2	5,791	-0.03%
2024/05/10	1	146.00	1	148.00	147.00	0	5,677	0.00%
2024/05/09	4	152.88	4	152.50	151.00	0	5,611	0.00%
2024/05/08	0	0.00	1	146.50	149.50	-1	5,411	-0.02%
2024/05/07	2	144.00	2	143.50	143.50	0	5,347	0.00%
2024/05/03	1	144.50	0	0.00	139.50	1	5,227	0.02%
2024/04/29	1	147.50	1	149.00	145.50	0	5,080	0.00%
2024/04/26	0	0.00	1	148.50	142.00	-1	4,960	-0.02%
2024/04/25	1	142.00	2	138.50	142.00	-1	4,818	-0.02%
2024/04/24	1	142.00	1	144.50	146.00	0	4,596	0.00%
2024/04/23	3	136.17	1	138.00	133.00	2	4,559	0.04%
2024/04/18	0	0.00	10	152.25	151.00	-10	4,203	-0.24%
2024/04/17	10	156.50	0	0.00	151.00	10	4,190	0.24%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	6	170.08	5	171.60	167.00	1	4,132	0.02%
2024/04/12	15	173.50	15	175.93	175.00	0	4,112	0.00%
2024/04/11	0	0.00	15	173.13	169.00	-15	4,076	-0.37%
2024/04/10	15	167.83	1	171.00	174.50	14	4,060	0.34%
2024/04/09	1	159.00	0	0.00	167.50	1	4,032	0.02%
2024/04/03	3	155.00	2	167.25	171.00	1	3,953	0.03%
2024/04/02	4	155.25	3	155.67	155.50	1	3,898	0.03%
2024/04/01	1	152.50	0	0.00	152.50	1	3,530	0.03%
2024/03/27	1	116.00	3	114.83	115.00	-2	3,203	-0.06%
2024/03/26	1	112.00	2	111.75	111.50	-1	3,075	-0.03%
2024/03/25	1	109.00	0	0.00	113.50	1	2,871	0.03%
2024/03/21	0	0.00	1	99.00	100.50	-1	2,667	-0.04%
2024/03/20	2	102.00	0	0.00	102.50	2	2,577	0.08%
2024/03/14	0	0.00	1	107.00	105.50	-1	2,548	-0.04%
2024/03/11	0	0.00	1	110.00	105.50	-1	2,590	-0.04%
2024/03/08	4	112.75	5	114.20	102.50	-1	2,517	-0.04%
2024/03/07	2	115.25	3	114.67	113.00	-1	2,213	-0.05%
2024/03/06	6	109.25	2	113.00	116.00	4	1,972	0.20%
2024/03/05	0	0.00	1	100.00	105.50	-1	1,649	-0.06%
2024/02/29	1	90.80	1	93.00	95.30	0	1,603	0.00%
2024/02/26	0	0.00	2	91.20	89.90	-2	1,615	-0.12%
2023/12/14	2	87.50	0	0.00	87.60	2	3,372	0.06%
2023/12/12	0	0.00	1	90.70	89.40	-1	3,341	-0.03%
2023/12/08	1	90.00	0	0.00	91.20	1	3,314	0.03%
2023/12/07	5	97.00	5	96.32	91.80	0	3,246	0.00%
2023/12/06	1	92.50	0	0.00	91.90	1	3,119	0.03%
2023/12/04	3	94.20	4	92.43	90.90	-1	3,037	-0.03%
2023/11/28	0	0.00	1	88.70	89.00	-1	2,953	-0.03%
2023/11/27	1	88.00	0	0.00	87.00	1	2,925	0.03%
2023/11/24	0	0.00	3	90.00	91.00	-3	2,875	-0.10%
2023/11/22	0	0.00	1	89.60	89.80	-1	2,772	-0.04%
2023/11/20	1	89.80	2	88.60	90.00	-1	2,694	-0.04%
2023/11/17	2	86.60	0	0.00	85.10	2	2,639	0.08%
2023/11/13	1	87.50	1	86.10	86.10	0	2,632	0.00%
2023/11/06	2	94.05	2	94.40	94.00	0	2,324	0.00%
2023/11/03	0	0.00	1	91.00	90.90	-1	2,272	-0.04%
2023/11/02	0	0.00	1	88.20	88.30	-1	2,226	-0.04%
2023/10/25	0	0.00	1	84.30	87.00	-1	1,926	-0.05%
2023/10/24	9	82.42	7	81.93	82.90	2	1,753	0.11%
2023/10/11	0	0.00	8	75.70	75.00	-8	1,743	-0.46%
2023/10/03	0.1	73.20	0	0.00	72.70	0.1	1,757	0.00%
2023/09/28	0	0.00	1	72.80	72.80	-1	1,755	-0.06%
2023/09/27	3	71.90	3	70.90	71.30	0	1,765	0.00%
2023/09/26	1	72.00	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	9	73.91	74.50	-9	1,789	-0.50%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/20	1	71.30	0	0.00	69.50	1	1,866	0.05%
2023/09/13	2	67.50	0	0.00	68.00	2	1,848	0.11%
2023/08/08	15	73.30	0	0.00	71.70	15	2,096	0.72%
2023/07/17	0	0.00	8	75.90	75.90	-8	1,638	-0.49%
2023/07/13	8	70.05	0	0.00	68.70	8	1,647	0.49%
2023/07/11	2	71.60	0	0.00	70.80	2	1,748	0.11%
2023/07/06	0	0.00	5	71.90	70.30	-5	1,736	-0.29%
2023/07/04	0	0.00	1	71.00	71.10	-1	1,848	-0.05%
2023/07/03	5	70.00	0	0.00	69.80	5	1,831	0.27%
2023/06/29	1	70.40	0	0.00	70.60	1	1,746	0.06%
2023/06/27	2	65.55	2	63.70	63.70	0	1,652	0.00%
2023/06/16	0	0.00	2	62.00	62.00	-2	1,583	-0.13%
2023/05/24	2	60.80	0	0.00	60.20	2	1,311	0.15%
2023/05/23	7	60.40	7	62.83	60.30	0	1,265	0.00%
2023/04/25	0	0.00	3	52.43	51.70	-3	935	-0.32%
2023/04/24	1	54.30	0	0.00	54.20	1	912	0.11%
2023/04/21	2	53.30	0	0.00	53.30	2	904	0.22%
2023/04/10	1	53.90	1	53.00	52.00	0	600	0.00%
2023/03/06	0	0.00	1	45.70	45.90	-1	382	-0.26%
2023/02/03	0	0.00	1	42.95	42.90	-1	307	-0.33%
2023/02/01	1	43.65	0	0.00	43.35	1	297	0.34%
2023/01/06	0	0.00	9	41.70	41.65	-9	251	-3.58%
2023/01/05	0	0.00	11	41.60	41.45	-11	242	-4.54%
2022/09/06	1	39.55	1	39.80	39.20	0	230	0.00%
2022/08/11	0	0.00	1	38.10	37.95	-1	254	-0.39%
2022/08/08	0	0.00	2	37.75	37.80	-2	258	-0.78%
2022/07/13	0	0.00	2	36.08	36.20	-2	247	-0.81%
2022/06/08	3	40.50	1	41.05	40.30	2	392	0.51%
2022/06/07	1	39.70	0	0.00	39.75	1	383	0.26%
2022/05/31	3	39.60	6	39.57	39.80	-3	449	-0.67%
2022/05/26	1	38.35	0	0.00	38.05	1	497	0.20%
2022/05/19	3	36.95	0	0.00	37.35	3	787	0.38%
2022/05/18	0	0.00	2	38.00	38.55	-2	1,206	-0.17%
2022/05/12	1	37.60	0	0.00	36.60	1	1,350	0.07%
2022/05/10	1	37.90	0	0.00	38.15	1	1,379	0.07%
2022/04/11	10	40.00	0	0.00	39.95	10	1,541	0.65%
2022/04/08	2	41.35	0	0.00	41.75	2	1,536	0.13%
2022/03/25	10	43.80	0	0.00	43.40	10	1,634	0.61%
2022/03/03	5	45.69	5	45.41	45.00	0	1,518	0.00%
2022/02/25	0	0.00	10	46.10	46.30	-10	1,464	-0.68%
2022/02/18	44	49.31	34	48.81	49.10	10	1,170	0.85%
2022/02/11	0	0.00	0.8	42.55	43.10	-0.8	595	-0.13%
2022/01/10	0	0.00	1	42.70	42.30	-1	413	-0.24%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2021/12/29	1	41.60	0	0.00	42.00	1	315	0.32%
2021/12/28	1	41.75	0	0.00	41.30	1	273	0.37%
2021/12/21	0	0.00	3	38.95	38.80	-3	181	-1.65%
2021/10/18	1	34.15	0	0.00	34.15	1	130	0.77%
2021/07/13	0	0.00	2	37.55	37.00	-2	571	-0.35%
2021/06/29	3	37.20	0	0.00	37.20	3	676	0.44%
2021/06/28	0	0.00	1	41.10	41.00	-1	660	-0.15%
2021/06/01	0	0.00	1	38.00	38.15	-1	969	-0.10%
2021/05/26	1	37.60	0	0.00	37.80	1	1,027	0.10%
2021/05/14	1	36.20	0	0.00	36.00	1	1,089	0.09%
2021/04/29	0	0.00	0	41.50	41.20	0	1,058	0.00%
2021/04/13	2	43.25	0	0.00	42.15	2	1,211	0.17%
2021/04/12	0	0.00	1	43.95	43.75	-1	1,190	-0.08%
2021/04/09	1	43.20	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	3	43.67	43.95	-3	1,180	-0.25%
2021/03/31	3	43.37	2	44.10	43.25	1	1,166	0.09%
2021/03/26	2	43.60	0	0.00	43.40	2	1,161	0.17%
2021/03/18	1	41.80	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	0.00	3	41.75	41.45	-3	1,218	-0.25%
2021/03/12	3	41.20	0	0.00	40.80	3	1,168	0.26%
2021/03/11	0	0.00	5.1	39.72	39.90	-5.1	1,125	-0.45%
2021/03/09	4	38.95	2	39.75	39.00	2	1,098	0.18%
2021/03/04	2	38.68	0	0.00	38.65	2	1,088	0.18%
2021/03/02	1	38.95	0	0.00	38.75	1	1,107	0.09%
2021/02/26	0	0.00	1	39.15	39.10	-1	1,102	-0.09%
2021/02/24	1	38.10	0	0.00	38.10	1	1,124	0.09%
2021/01/20	0	0.00	10	37.44	37.10	-10	1,017	-0.98%
2021/01/14	10	38.59	0	0.00	38.40	10	913	1.09%
2020/11/26	0	0.00	1	36.70	36.40	-1	622	-0.16%
2020/11/23	1	36.40	1	36.20	36.45	0	653	0.00%
2020/11/20	0	0.00	1	34.95	35.00	-1	620	-0.16%
2020/09/09	3	34.10	3	34.27	34.60	0	1,793	0.00%
2020/08/24	0	0.00	4	37.60	37.60	-4	1,648	-0.24%
2020/08/19	1	36.10	0	0.00	35.85	1	1,533	0.07%
2020/08/18	3	37.40	3	37.40	37.10	0	1,504	0.00%
2020/08/17	3	37.13	1	36.15	37.00	2	1,480	0.14%
2020/08/13	1	37.80	0	0.00	36.80	1	1,419	0.07%
2020/08/12	1	34.65	0	0.00	35.90	1	1,299	0.08%
2020/07/14	0	0.00	2	33.95	33.95	-2	1,212	-0.16%
2020/07/10	3	35.35	6	35.22	35.05	-3	1,174	-0.26%
2020/07/07	1	42.10	0	0.00	42.60	1	975	0.10%
2020/07/06	0	0.00	1	39.40	42.10	-1	866	-0.12%
2020/07/03	0	0.00	1	37.95	38.30	-1	776	-0.13%
2020/06/24	0	0.00	1	35.45	35.00	-1	687	-0.15%
2020/05/13	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/04/16	0	0.00	3	28.90	29.50	-3	491	-0.61%
2020/03/30	0	0.00	2	26.60	27.30	-2	478	-0.42%
2020/03/23	0	0.00	20	23.30	23.30	-20	521	-3.83%
2020/02/06	1	29.70	0	0.00	29.90	1	880	0.11%
2020/02/05	0	0.00	2	29.50	29.40	-2	877	-0.23%
2020/01/07	1	31.15	3	31.10	31.25	-2	853	-0.23%
2019/12/26	10	33.00	0	0.00	32.75	10	822	1.22%
2019/12/24	1	32.60	0	0.00	33.20	1	817	0.12%
2019/12/18	1	35.20	1	35.40	35.30	0	749	0.00%
2019/12/17	1	33.90	0	0.00	34.00	1	701	0.14%
2019/12/16	3	34.15	1	33.35	34.15	2	693	0.29%
2019/12/13	3	33.35	2	33.98	33.05	1	675	0.15%
2019/12/12	3	33.95	2	34.65	33.50	1	658	0.15%
2019/12/11	1	34.40	1	34.95	34.40	0	637	0.00%
2019/12/10	3	35.00	0	0.00	34.70	3	622	0.48%
2019/12/09	0	0.00	2	34.85	34.95	-2	601	-0.33%
2019/12/06	2	34.50	0	0.00	34.50	2	576	0.35%
2019/12/05	0	0.00	1	35.30	35.25	-1	540	-0.18%
2019/12/04	2	34.13	0	0.00	34.05	2	476	0.42%
2019/12/03	11	33.98	0	0.00	34.85	11	455	2.42%
2019/08/16	0	0.00	1	30.40	30.70	-1	222	-0.45%
2019/08/06	1	28.00	0	0.00	28.10	1	192	0.52%
2019/07/26	0	0.00	2.3	29.48	29.70	-2.3	205	-1.09%
2019/07/08	0	0.00	1	31.75	31.70	-1	320	-0.31%
2019/05/09	0	0.00	3	30.20	30.25	-3	495	-0.61%
2019/04/12	3	33.00	0	0.00	33.10	3	340	0.88%
2019/01/03	0	0.00	1	26.55	26.50	-1	451	-0.22%
2018/11/23	5	28.08	0	0.00	27.95	5	433	1.15%
2018/11/22	1	28.65	1	29.30	28.50	0	429	0.00%
2018/11/16	0	0.00	2	28.78	28.60	-2	410	-0.49%
2018/11/15	2	27.38	5	28.15	28.45	-3	396	-0.76%
2018/11/06	0	0.00	1	26.65	26.65	-1	373	-0.27%
2018/11/02	1	26.25	0	0.00	26.00	1	373	0.27%
2018/10/26	0	0.00	1	27.40	27.25	-1	359	-0.28%
2018/10/22	0	0.00	1	28.15	27.65	-1	324	-0.31%
2018/07/25	0	0.00	1	26.60	26.70	-1	192	-0.52%
2018/07/23	0	0.00	2	26.55	26.50	-2	192	-1.04%
2018/07/10	0	0.00	2	27.05	27.05	-2	196	-1.02%
2018/06/19	3	28.25	0	0.00	28.15	3	230	1.30%
2018/06/14	0	0.00	3	29.15	28.95	-3	229	-1.30%
2018/06/08	2	28.80	0	0.00	28.80	2	221	0.90%
2018/06/04	1	29.70	0	0.00	29.50	1	224	0.45%
2018/05/31	1	28.60	1	29.10	28.95	0	207	0.00%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.02%
2018/03/07	1	28.15	1	28.15	28.15	0	249	0.00%