海韻電 (6203)-兆豐-中壢券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.6
漲跌
▼1.5
漲幅
-1.74%
成交量
364張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	84.60	84.60	-1	334	-0.30%
2024/03/26	0.1	88.10	0	0.00	87.70	0.1	487	0.01%
2024/03/22	1	89.70	0	0.00	89.60	1	486	0.21%
2024/03/21	0.1	90.40	0	0.00	90.10	0.1	485	0.02%
2024/03/18	0.5	88.02	0	0.00	88.10	0.5	492	0.09%
2024/02/27	0.4	94.50	0	0.00	94.80	0.4	412	0.10%
2024/02/05	0.3	93.90	0	0.00	93.40	0.3	434	0.07%
2023/12/01	0	0.00	1	93.50	93.40	-1	499	-0.20%
2023/11/13	10	94.10	0	0.00	91.90	10	814	1.23%
2023/11/10	3	97.00	13	95.81	95.80	-10	890	-1.12%
2023/10/02	0	0.00	9	96.94	96.70	-9	2,248	-0.40%
2023/09/28	8	95.60	10	95.66	95.60	-2	2,280	-0.09%
2023/09/27	10	94.38	0	0.00	94.50	10	2,312	0.43%
2023/09/15	0	0.00	1	97.20	97.30	-1	2,777	-0.04%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/08/31	1	99.00	0	0.00	99.50	1	3,076	0.03%
2023/08/29	0	0.00	1	94.30	96.70	-1	3,078	-0.03%
2023/08/17	0	0.00	1	107.50	111.50	-1	2,994	-0.03%
2023/08/11	0	0.00	4	106.00	105.50	-4	2,869	-0.14%
2023/08/10	1	100.00	0	0.00	99.40	1	2,811	0.04%
2023/08/08	1	109.50	10	109.00	109.50	-9	2,733	-0.33%
2023/08/07	0	0.00	3	105.83	107.50	-3	2,644	-0.11%
2023/08/02	2	102.50	0	0.00	102.50	2	2,616	0.08%
2023/08/01	13	102.88	0	0.00	103.50	13	2,566	0.51%
2023/07/31	2	108.00	2	103.25	103.00	0	2,559	0.00%
2023/07/28	3	111.00	3	109.00	109.50	0	2,482	0.00%
2023/07/27	10	111.50	10	112.60	112.00	0	2,403	0.00%
2023/07/26	2	105.50	2	105.50	105.50	0	2,249	0.00%
2023/07/25	2	97.90	2	102.25	105.50	0	2,153	0.00%
2023/07/24	0	0.00	1	95.10	96.00	-1	2,075	-0.05%
2023/07/18	2	100.90	1	100.50	100.50	1	2,001	0.05%
2023/07/14	1	93.90	0	0.00	93.70	1	1,909	0.05%
2023/07/12	1	92.00	0	0.00	92.00	1	1,890	0.05%
2023/07/10	1	94.30	2	93.85	93.60	-1	1,861	-0.05%
2023/07/07	1	103.50	1	105.00	104.00	0	1,819	0.00%
2023/07/06	1	106.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	2	107.50	1	106.00	105.50	1	1,768	0.06%
2023/06/26	8	109.50	8	107.50	103.50	0	1,567	0.00%
2023/06/21	0	0.00	2	112.00	112.00	-2	1,436	-0.14%
2023/06/19	0	0.00	1	99.70	101.00	-1	1,186	-0.08%
2023/06/09	0	0.00	30	95.90	96.70	-30	975	-3.08%
2023/06/08	23	92.93	13	98.60	92.70	10	915	1.09%
2023/06/06	1	92.20	1	89.90	90.30	0	823	0.00%
2023/06/05	0	0.00	12	89.95	89.90	-12	804	-1.49%
2023/05/30	5	87.50	5	87.46	87.10	0	751	0.00%
2023/05/29	20	84.00	0	0.00	86.00	20	704	2.84%
2023/05/23	6	81.85	0	0.00	81.50	6	629	0.95%
2023/05/17	6	81.57	0	0.00	81.80	6	514	1.17%
2023/05/16	0	0.00	1	77.80	77.80	-1	467	-0.21%
2023/05/15	1	78.00	0	0.00	75.80	1	458	0.22%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/03/22	1	58.60	0	0.00	58.80	1	93	1.07%
2022/05/09	1	52.00	0	0.00	52.00	1	326	0.31%
2022/04/29	1	54.30	0	0.00	54.30	1	327	0.31%
2022/04/13	0	0.00	1	56.00	56.80	-1	353	-0.28%
2022/04/11	1	54.60	0	0.00	54.30	1	353	0.28%
2022/04/07	0	0.00	1	58.80	58.60	-1	336	-0.30%
2022/04/06	1	59.90	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/09	1	66.60	0	0.00	67.00	1	189	0.53%
2021/07/15	1	99.50	1	101.00	100.50	0	1,371	0.00%
2021/07/12	1	105.50	0	0.00	105.50	1	1,358	0.07%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,357	-0.07%
2021/06/30	0	0.00	1.1	110.00	113.00	-1.1	1,357	-0.08%
2021/06/29	1	108.50	0	0.00	106.50	1	1,347	0.07%
2021/06/24	0	0.00	0	106.76	106.50	0	1,431	0.00%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/15	1	112.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	1	113.00	1	111.50	111.50	0	1,750	0.00%
2021/06/10	0	112.00	0	0.00	111.50	0	1,773	0.00%
2021/05/13	1	105.00	1	102.50	101.50	0	2,354	0.00%
2021/05/03	0.1	110.00	0	0.00	107.50	0.1	2,178	0.00%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,158	-0.05%
2021/04/23	0	0.00	1	113.50	116.50	-1	2,144	-0.05%
2021/04/22	2	111.75	1	113.00	111.50	1	2,152	0.05%
2021/04/21	3	116.00	3	116.67	115.50	0	2,147	0.00%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/09	1	124.00	0	0.00	126.00	1	2,140	0.05%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/03/24	1	111.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	0	0.00	0.9	116.00	115.00	-0.9	1,807	-0.05%
2021/03/16	2	111.75	2	110.00	112.00	0	1,596	0.00%
2021/03/10	0.2	95.10	0	0.00	94.80	0.2	1,549	0.01%
2021/03/08	0.2	96.00	0	0.00	93.30	0.2	1,533	0.01%
2021/03/03	0	0.00	1	102.50	97.80	-1	1,492	-0.07%
2021/03/02	5.5	105.06	4	107.63	101.00	1.5	1,464	0.10%
2021/02/26	9	110.06	9	106.56	112.00	0	1,387	0.00%
2021/02/25	6	110.67	6	109.33	106.00	0	1,340	0.00%
2021/02/24	4	107.25	5	108.90	106.50	-1	1,313	-0.08%
2021/02/23	1	105.50	0.2	105.50	105.50	0.8	1,238	0.06%
2021/02/19	0	0.00	3	94.70	94.70	-3	1,297	-0.23%
2021/02/17	0	0.00	5.4	84.18	84.40	-5.4	1,184	-0.46%
2021/02/05	5	79.80	0	0.00	79.80	5	1,164	0.43%
2021/01/27	0	0.00	2	82.25	82.30	-2	1,216	-0.16%
2021/01/26	2	78.85	0	0.00	79.00	2	1,198	0.17%
2021/01/12	0	0.00	2	84.10	81.00	-2	1,135	-0.18%
2021/01/11	0	0.00	5	82.54	84.50	-5	1,111	-0.45%
2021/01/08	5	79.50	0	0.00	79.50	5	1,058	0.47%
2021/01/07	0	0.00	1	78.90	78.60	-1	1,054	-0.09%
2021/01/06	1	77.60	0	0.00	77.50	1	1,055	0.09%
2020/12/28	0	0.00	1	79.90	79.00	-1	1,059	-0.09%
2020/12/24	0	0.00	1	76.70	76.40	-1	1,047	-0.10%
2020/12/23	1	75.00	0	0.00	75.40	1	1,047	0.10%
2020/12/15	0.2	77.40	1	78.70	77.10	-0.8	1,091	-0.07%
2020/12/11	1.2	77.60	0	0.00	78.00	1.2	1,161	0.10%
2020/12/10	0	80.00	0	0.00	79.60	0	1,145	0.00%
2020/12/07	2	81.95	0	0.00	81.30	2	1,192	0.17%
2020/12/04	0	0.00	1	87.10	83.50	-1	1,173	-0.09%
2020/12/03	0	0.00	3	83.13	85.30	-3	1,076	-0.28%
2020/12/01	2	81.55	0	0.00	82.10	2	1,053	0.19%
2020/11/30	2	82.60	1	84.00	82.20	1	1,057	0.09%
2020/11/26	1	81.50	0	0.00	81.40	1	1,055	0.09%
2020/11/23	0	0.00	1	84.00	84.80	-1	1,039	-0.10%
2020/11/20	1	83.00	0	0.00	82.50	1	996	0.10%
2020/11/19	1	83.30	2	81.90	83.00	-1	948	-0.11%
2020/11/18	2	78.50	0	0.00	78.00	2	830	0.24%
2020/08/19	0	0.00	0.7	71.30	71.10	-0.7	1,855	-0.04%
2020/08/11	0	0.00	2	77.30	73.00	-2	1,899	-0.11%
2020/08/10	1	79.80	0	0.00	78.50	1	1,962	0.05%
2020/08/05	2	85.50	0	0.00	85.10	2	1,984	0.10%
2020/07/31	0	0.00	2	82.50	83.50	-2	1,975	-0.10%
2020/07/30	0	0.00	3	82.40	81.50	-3	1,967	-0.15%
2020/07/22	3	78.50	0	0.00	78.90	3	1,832	0.16%
2020/07/13	0	0.00	3	77.10	77.10	-3	1,630	-0.18%
2020/07/03	2	69.00	2	67.60	66.40	0	1,520	0.00%
2020/07/01	0	0.00	1	61.40	61.00	-1	1,355	-0.07%
2020/06/30	0	0.00	2	58.90	59.30	-2	1,308	-0.15%
2020/06/24	0	0.00	1	59.60	59.70	-1	1,294	-0.08%
2020/06/19	1	59.00	1	58.70	59.20	0	1,280	0.00%
2020/06/18	1	58.80	0	0.00	58.60	1	1,272	0.08%
2020/06/17	1	58.00	0	0.00	57.20	1	1,263	0.08%
2020/06/10	0	0.00	3	58.50	63.30	-3	1,212	-0.25%
2020/06/05	0	0.00	51	58.12	57.80	-51	1,192	-4.28%
2020/06/02	2	60.45	0	0.00	55.50	2	1,144	0.17%
2020/05/28	0	0.00	1	59.00	57.90	-1	1,073	-0.09%
2020/05/27	1	59.90	4	60.80	59.50	-3	1,045	-0.29%
2020/05/22	3	55.67	0	0.00	55.10	3	934	0.32%
2020/05/15	1	51.30	1	51.30	51.00	0	917	0.00%
2020/05/14	2	50.35	2	47.58	48.00	0	809	0.00%
2020/05/12	1	45.80	1	46.20	46.95	0	765	0.00%
2020/02/24	0	42.20	0	0.00	42.10	0	463	0.00%
2020/02/12	2	40.50	0	0.00	40.90	2	283	0.71%
2019/11/14	0	0.00	2	38.15	38.15	-2	378	-0.53%
2019/11/13	0	0.00	1	38.45	37.90	-1	376	-0.27%
2019/11/07	2	41.23	0	0.00	41.30	2	339	0.59%
2019/11/05	1	40.45	0	0.00	40.60	1	324	0.31%
2019/01/03	0	0.00	5	30.80	31.55	-5	82	-6.05%
2018/10/26	1	27.30	0	0.00	27.30	1	126	0.79%
2018/10/04	0	0.00	1	33.75	33.75	-1	110	-0.90%
2018/09/28	0	0.00	2	33.85	33.85	-2	124	-1.61%
2018/09/03	0	0.00	1	37.15	37.15	-1	244	-0.41%
2018/08/14	1	37.45	0	0.00	37.35	1	263	0.38%
2018/07/05	0	0.00	1	38.80	38.80	-1	357	-0.28%
2018/06/12	1	42.65	1	41.85	41.85	0	492	0.00%
2018/06/11	3	43.38	0	0.00	43.95	3	486	0.62%
2018/06/08	1	38.30	0	0.00	40.00	1	456	0.22%
2018/05/21	0	0.00	1	38.70	38.50	-1	1,044	-0.10%
2018/05/14	1	37.90	0	0.00	38.65	1	1,014	0.10%
2018/03/01	5	43.98	0	0.00	41.70	5	128	3.89%