和椿 (6215)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
4,171張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	112.00	1	107.50	107.50	0	19,793	0.00%
2025/03/06	1.3	114.74	1	111.00	111.00	0.3	19,738	0.00%
2025/03/05	2	114.50	0	0.00	112.50	2	19,664	0.01%
2025/02/27	1	135.00	0	0.00	126.50	1	19,320	0.01%
2025/02/25	1	132.00	0	0.00	129.50	1	19,288	0.01%
2025/02/24	1	135.50	2	138.00	136.00	-1	19,263	-0.01%
2025/02/20	1	130.50	0	0.00	129.50	1	19,214	0.01%
2025/02/19	2	134.25	1	133.00	133.00	1	19,230	0.01%
2025/02/18	1	133.00	2	133.75	134.00	-1	19,233	-0.01%
2025/02/17	0	134.00	0	0.00	135.00	0	19,234	0.00%
2025/02/14	0	0.00	2	131.75	130.00	-2	19,226	-0.01%
2025/02/13	1	130.50	0	0.00	130.50	1	19,237	0.01%
2025/02/11	5	138.90	2	139.25	138.50	3	19,188	0.02%
2025/02/10	24	138.44	21	140.12	138.50	3	18,768	0.02%
2025/02/07	28	130.88	28	132.05	135.50	0	18,039	0.00%
2025/02/06	9	128.83	11	130.27	131.50	-2	17,023	-0.01%
2025/02/05	0	0.00	2	120.00	120.00	-2	16,518	-0.01%
2025/02/04	1	110.50	1	111.00	109.50	0	16,196	0.00%
2025/02/03	5	112.00	5	113.60	111.50	0	15,952	0.00%
2025/01/22	1	114.50	0	0.00	114.00	1	15,747	0.01%
2025/01/21	20	117.43	16	118.91	113.50	4	15,385	0.03%
2025/01/20	15	110.50	16	111.44	116.50	-1	14,477	-0.01%
2025/01/17	11	109.59	11.1	111.03	106.00	-0.1	13,909	0.00%
2025/01/16	2	99.00	2	102.25	105.50	0	13,025	0.00%
2025/01/14	1	94.80	2	96.55	96.90	-1	12,599	-0.01%
2025/01/13	2	93.95	1	95.70	95.90	1	12,286	0.01%
2025/01/10	4	97.86	5	98.12	99.40	-1	12,117	-0.01%
2025/01/09	2	99.05	4	98.20	94.90	-2	11,970	-0.02%
2025/01/08	12.1	105.70	11	107.82	104.50	1.1	11,570	0.01%
2025/01/07	20.1	108.92	21.1	109.36	108.00	-1	11,329	-0.01%
2025/01/06	34.1	107.99	30	107.78	105.00	4.1	10,731	0.04%
2025/01/03	9	96.21	19	99.43	103.00	-10	9,397	-0.11%
2025/01/02	9	92.00	15	92.86	94.00	-6	9,003	-0.07%
2024/12/31	1	90.90	1	90.60	91.90	0	8,601	0.00%
2024/12/30	1	88.72	1	89.20	88.40	0	8,291	0.00%
2024/12/26	24	91.23	11	89.60	90.90	13	7,942	0.16%
2024/12/25	5	92.96	3	93.93	94.00	2	7,695	0.03%
2024/12/24	6	87.80	8	88.81	90.10	-2	7,150	-0.03%
2024/12/23	15	86.04	14	86.10	84.50	1	6,544	0.02%
2024/12/20	2	78.95	4	80.40	83.70	-2	5,556	-0.04%
2024/12/19	4	72.78	9	74.18	76.10	-5	5,305	-0.09%
2024/12/18	17	71.08	16	72.03	70.80	1	4,968	0.02%
2024/12/17	25	70.83	28	71.48	72.10	-3	4,824	-0.06%
2024/12/16	33	69.25	29	69.30	68.80	4	4,362	0.09%
2024/12/13	18	70.81	16	69.91	68.90	2	4,230	0.05%
2024/12/12	4	64.60	12	70.28	70.90	-8	3,578	-0.22%
2024/12/11	2	62.85	1	61.50	64.50	1	3,367	0.03%
2024/12/10	1	62.10	5	62.18	61.30	-4	3,305	-0.12%
2024/12/04	0	0.00	1	59.10	59.10	-1	4,606	-0.02%
2024/12/02	0	0.00	3	59.20	59.10	-3	5,000	-0.06%
2024/11/22	1	60.70	0	0.00	60.30	1	6,004	0.02%
2024/11/18	1	58.30	0	0.00	57.10	1	6,253	0.02%
2024/11/12	3	60.93	0	0.00	60.80	3	7,229	0.04%
2024/11/11	2	62.00	3	62.20	62.00	-1	7,587	-0.01%
2024/11/07	1	65.90	1	66.90	67.20	0	8,309	0.00%
2024/11/06	1	63.90	1	64.40	65.00	0	8,457	0.00%
2024/11/05	2	64.35	2	64.70	63.50	0	8,482	0.00%
2024/11/04	1	62.10	0	0.00	61.90	1	8,548	0.01%
2024/11/01	2	60.70	0	0.00	62.50	2	8,602	0.02%
2024/10/23	1	67.90	1	67.80	67.70	0	9,166	0.00%
2024/10/22	0	0.00	4	67.60	68.30	-4	9,266	-0.04%
2024/10/21	2	67.85	0	0.00	67.20	2	9,289	0.02%
2024/10/18	1	68.60	1	67.80	67.80	0	9,359	0.00%
2024/10/17	5	66.58	6	67.20	68.00	-1	9,297	-0.01%
2024/10/16	2	66.90	7	67.60	66.50	-5	9,157	-0.05%
2024/10/15	0	0.00	1	64.20	65.30	-1	8,966	-0.01%
2024/10/11	1	60.60	0	0.00	60.40	1	9,042	0.01%
2024/10/07	1	63.70	0	0.00	63.40	1	9,222	0.01%
2024/10/01	2	65.35	0	0.00	64.70	2	9,702	0.02%
2024/09/30	2	65.10	2	65.20	65.00	0	10,109	0.00%
2024/09/27	5	68.68	4	67.58	66.80	1	10,167	0.01%
2024/09/26	6	69.37	10	68.20	67.90	-4	10,140	-0.04%
2024/09/25	1	70.10	1	70.00	70.00	0	10,222	0.00%
2024/09/24	1	65.70	0	0.00	66.00	1	10,315	0.01%
2024/09/20	4	67.40	0	0.00	68.40	4	10,303	0.04%
2024/09/19	1	68.90	0	0.00	68.40	1	10,245	0.01%
2024/09/16	0	0.00	2	67.50	68.00	-2	10,115	-0.02%
2024/09/12	1	64.80	1	65.50	67.10	0	9,990	0.00%
2024/09/10	12	65.54	68	63.78	64.20	-56	9,869	-0.57%
2024/09/09	2	67.90	0	0.00	67.90	2	9,758	0.02%
2024/09/06	12	72.04	14	71.51	69.90	-2	9,598	-0.02%
2024/09/05	2	67.85	0	0.00	67.30	2	8,996	0.02%
2024/09/04	1	64.40	6	65.25	65.70	-5	8,919	-0.06%
2024/09/03	5	71.20	1	69.20	68.40	4	9,051	0.04%
2024/09/02	9	68.14	11	67.12	68.50	-2	8,997	-0.02%
2024/08/30	12	70.46	6	69.37	67.40	6	8,996	0.07%
2024/08/29	3	65.20	7	67.73	69.70	-4	8,680	-0.05%
2024/08/27	1	63.40	0	0.00	64.50	1	9,145	0.01%
2024/08/23	2	62.10	0	0.00	62.10	2	9,354	0.02%
2024/08/22	1	64.00	0	0.00	63.00	1	9,793	0.01%
2024/08/21	3	65.20	2	66.30	64.90	1	9,877	0.01%
2024/08/20	1	69.00	0	0.00	66.90	1	9,911	0.01%
2024/08/19	3	68.60	5	69.18	68.70	-2	9,938	-0.02%
2024/08/16	2	67.60	0	0.00	67.80	2	9,970	0.02%
2024/08/15	1	66.80	1	67.70	66.00	0	9,998	0.00%
2024/08/14	68	70.91	3	71.93	67.40	65	10,265	0.63%
2024/08/13	3	65.60	4	66.38	68.30	-1	10,030	-0.01%
2024/08/12	6	66.58	30	63.81	63.90	-24	10,045	-0.24%
2024/08/09	28	65.81	6	65.43	66.60	22	10,265	0.21%
2024/08/08	0	0.00	14	61.85	60.60	-14	10,072	-0.14%
2024/08/07	1	53.70	2	55.60	57.40	-1	9,927	-0.01%
2024/08/06	8	52.10	2	55.65	52.20	6	10,024	0.06%
2024/08/05	6	56.73	0	0.00	56.70	6	10,061	0.06%
2024/08/02	5	63.28	6	63.73	62.90	-1	10,591	-0.01%
2024/08/01	0	0.00	8	63.80	63.80	-8	10,493	-0.08%
2024/07/30	2	54.70	0	0.00	56.30	2	10,510	0.02%
2024/07/29	8	59.16	0	0.00	56.00	8	10,555	0.08%
2024/07/23	1	61.50	2	62.25	62.90	-1	11,120	-0.01%
2024/07/22	1	59.60	0	0.00	59.60	1	11,174	0.01%
2024/07/19	3	61.03	0	0.00	60.20	3	11,208	0.03%
2024/07/18	0	0.00	1	60.50	61.00	-1	11,409	-0.01%
2024/07/17	1	62.40	1	61.30	61.10	0	11,473	0.00%
2024/07/16	2	59.55	0	0.00	60.60	2	11,470	0.02%
2024/07/10	0	0.00	3	64.47	63.30	-3	11,332	-0.03%
2024/07/09	2	62.25	0	0.00	63.00	2	11,320	0.02%
2024/07/08	1	64.50	2	67.10	64.60	-1	11,312	-0.01%
2024/07/05	6	67.23	8	67.43	66.20	-2	11,318	-0.02%
2024/07/04	2	63.80	12	63.61	64.60	-10	11,351	-0.09%
2024/07/03	2	60.20	3	59.33	59.50	-1	10,966	-0.01%
2024/07/02	1	59.50	0	0.00	59.20	1	11,115	0.01%
2024/07/01	4	59.48	4	59.83	59.80	0	11,188	0.00%
2024/06/28	4	58.08	1	58.80	59.10	3	11,076	0.03%
2024/06/27	5	55.00	5	54.80	54.80	0	10,897	0.00%
2024/06/26	0	0.00	1	55.30	55.30	-1	10,915	-0.01%
2024/06/21	1	54.80	0	0.00	53.90	1	11,440	0.01%
2024/06/18	4	58.80	0	0.00	57.50	4	11,446	0.03%
2024/06/14	1	59.30	6	58.97	57.80	-5	11,527	-0.04%
2024/06/13	1	59.80	1	60.30	59.80	0	11,455	0.00%
2024/06/12	1	60.20	0	0.00	60.70	1	11,313	0.01%
2024/06/11	0	0.00	2	57.30	57.60	-2	11,174	-0.02%
2024/06/07	10	60.43	5	60.44	60.30	5	11,064	0.05%
2024/06/06	2	59.10	2	59.60	59.40	0	10,816	0.00%
2024/06/05	3	57.20	0	0.00	56.20	3	10,576	0.03%
2024/06/04	7	61.57	1	61.60	58.20	6	10,436	0.06%
2024/06/03	1	61.00	3	61.30	62.50	-2	10,190	-0.02%
2024/05/31	2	56.70	1	57.60	57.30	1	9,665	0.01%
2024/05/30	0	0.00	2	56.95	55.70	-2	9,467	-0.02%
2024/05/29	3	56.33	2	57.10	56.30	1	9,333	0.01%
2024/05/28	13	56.08	14	56.40	55.40	-1	9,129	-0.01%
2024/05/27	0	0.00	7	54.60	54.60	-7	8,644	-0.08%
2024/05/24	0	0.00	1	49.50	49.70	-1	8,500	-0.01%
2024/05/23	3	50.50	4	50.13	48.95	-1	8,397	-0.01%
2024/05/22	2	52.35	1	53.30	52.00	1	8,259	0.01%
2024/05/21	3	51.83	1	52.00	51.70	2	8,029	0.02%
2024/05/20	14	52.18	10	52.05	51.20	4	7,821	0.05%
2024/05/17	4	51.33	5	51.60	51.30	-1	7,405	-0.01%
2024/05/16	5	50.98	1	51.20	48.80	4	7,100	0.06%
2024/05/15	11	49.90	10	51.13	50.50	1	6,705	0.01%
2024/05/14	0	0.00	2	46.40	47.70	-2	6,117	-0.03%
2024/05/10	6	46.08	6	46.35	47.30	0	5,825	0.00%
2024/05/09	1	46.90	0	0.00	45.85	1	5,668	0.02%
2024/05/08	5	48.36	1	47.30	45.85	4	5,517	0.07%
2024/05/07	2	43.70	1	44.60	46.25	1	4,924	0.02%
2024/05/02	1	45.10	1	43.30	43.10	0	4,513	0.00%
2024/04/29	3	47.77	8	47.75	44.85	-5	4,271	-0.12%
2024/04/26	1	43.90	5	45.42	45.65	-4	3,684	-0.11%
2024/04/25	3	41.05	3	41.35	41.50	0	3,495	0.00%
2024/04/24	7	41.30	1	40.70	41.30	6	3,367	0.18%
2024/04/16	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2024/04/12	10	40.40	10	39.96	39.90	0	2,640	0.00%
2024/04/11	0	40.80	0	0.00	39.90	0	2,528	0.00%
2024/04/10	6	45.46	0	0.00	43.65	6	2,318	0.26%
2024/04/09	0	0.00	2	42.90	43.75	-2	1,928	-0.10%
2024/04/08	2	39.00	0	0.00	39.80	2	1,878	0.11%
2024/03/28	2	35.75	2	36.10	35.30	0	1,279	0.00%
2024/03/27	0	0.00	2	33.18	35.60	-2	1,143	-0.17%
2024/03/26	2	34.85	1	34.45	34.00	1	901	0.11%
2024/03/25	1	32.20	0	0.00	32.45	1	641	0.16%
2024/03/20	22	31.86	22	31.75	30.30	0	486	0.00%