光鼎 (6226)-兆豐-中壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	9.58	9.58	-5	225	-2.22%
2024/08/16	0	9.86	0	0.00	9.80	0	591	0.00%
2024/08/08	1	9.66	0	0.00	9.66	1	605	0.17%
2024/07/29	0	0.00	21	10.31	10.35	-21	561	-3.74%
2024/07/19	5	11.00	0	0.00	10.95	5	556	0.90%
2024/07/15	0	0.00	10	11.25	11.20	-10	537	-1.86%
2024/07/09	0	0.00	21	11.60	11.60	-21	533	-3.93%
2024/07/08	10	12.14	0	0.00	12.00	10	515	1.94%
2024/07/05	10	11.75	3.1	11.80	11.70	6.9	488	1.42%
2024/07/03	4	11.70	0	0.00	11.60	4	461	0.87%
2024/07/01	10	11.30	0	0.00	11.40	10	437	2.29%
2024/06/20	0	0.00	19	10.85	10.95	-19	398	-4.77%
2024/06/18	3	10.85	0	0.00	10.90	3	395	0.76%
2024/06/17	15	11.08	0	0.00	11.05	15	391	3.83%
2024/06/14	3	10.55	20	10.74	10.75	-17	377	-4.50%
2024/04/16	0.1	9.78	0	0.00	9.70	0.1	671	0.02%
2024/02/21	0	11.95	0	0.00	11.70	0	464	0.00%
2024/02/16	0	0.00	22	11.15	11.20	-22	420	-5.23%
2024/01/31	2	10.90	1	10.90	10.90	1	407	0.25%
2024/01/30	10	10.90	0	0.00	10.85	10	409	2.44%
2024/01/29	0	0.00	1	10.95	10.90	-1	413	-0.24%
2024/01/26	0	0.00	5	11.05	10.95	-5	414	-1.21%
2024/01/25	7	11.21	3	11.20	11.25	4	409	0.98%
2024/01/18	5	10.95	0	0.00	10.85	5	377	1.33%
2024/01/17	5	10.85	0	0.00	10.85	5	377	1.33%
2024/01/15	15	11.02	2	11.10	11.15	13	368	3.52%
2024/01/11	0	0.00	2	10.75	11.60	-2	347	-0.58%
2024/01/10	2	10.60	0	0.00	10.60	2	300	0.67%
2024/01/05	5	10.55	0	0.00	10.35	5	291	1.72%
2023/09/21	0	9.91	0	0.00	9.95	0	313	0.00%
2023/08/01	1	10.90	0	0.00	10.85	1	563	0.18%
2023/07/26	1	10.55	0	0.00	10.55	1	585	0.17%
2023/07/13	4	10.95	0	0.00	10.90	4	630	0.63%
2023/03/30	0	0.00	2	12.60	12.45	-2	797	-0.25%
2023/03/28	2	12.50	0	0.00	12.45	2	777	0.26%
2023/03/27	0	0.00	0	13.20	12.70	0	695	0.00%
2023/03/17	0	0.00	0.1	11.20	11.15	-0.1	414	-0.02%
2023/03/03	2	11.60	0	0.00	11.55	2	701	0.29%
2023/02/24	0	11.70	0	0.00	11.55	0	701	0.00%
2022/11/15	10	10.45	0	0.00	10.45	10	698	1.43%
2022/07/25	10	13.03	0	0.00	13.10	10	8,604	0.12%
2022/07/18	1	13.40	16	13.34	13.15	-15	6,936	-0.22%
2022/07/15	1	12.90	1	13.00	13.00	0	6,872	0.00%
2022/07/12	1	12.20	1	12.10	12.20	0	6,771	0.00%
2022/07/11	1	12.55	1	12.75	12.60	0	6,727	0.00%
2022/06/22	3	14.48	3	14.05	13.35	0	5,219	0.00%
2022/06/21	20	14.33	32	14.13	14.15	-12	4,580	-0.26%
2022/06/20	12	13.88	0	0.00	13.95	12	3,930	0.31%
2022/06/17	1	13.25	1	13.40	13.40	0	3,370	0.00%
2022/06/16	21	13.46	21	13.43	13.00	0	2,756	0.00%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/07	0	0.00	1	12.90	13.20	-1	2,112	-0.05%
2022/06/02	4	12.90	0	0.00	12.75	4	2,121	0.19%
2022/05/27	20	13.60	20	13.10	13.10	0	1,713	0.00%
2022/05/24	0	0.00	2	12.85	12.70	-2	1,261	-0.16%
2022/05/23	1	12.40	0	0.00	12.55	1	1,026	0.10%
2022/05/18	10	12.25	10	12.25	12.25	0	1,039	0.00%
2022/05/16	1	12.10	0	0.00	11.75	1	1,032	0.10%
2022/04/26	2	12.30	0	0.00	12.30	2	996	0.20%
2022/04/18	3	12.57	0	0.00	12.40	3	1,138	0.26%
2022/03/29	0	0.00	1	13.55	13.50	-1	3,049	-0.03%
2022/03/24	1	13.35	0	0.00	13.30	1	3,414	0.03%
2022/03/14	0	0.00	2	12.70	12.65	-2	5,377	-0.04%
2022/02/07	5	13.80	2	13.55	13.80	3	9,723	0.03%
2022/01/26	3	13.35	2	13.30	13.30	1	10,052	0.01%
2022/01/17	0	0.00	1	14.50	14.75	-1	10,414	-0.01%
2022/01/12	0	0.00	1	15.30	15.25	-1	10,636	-0.01%
2021/12/29	6	17.10	20	17.26	16.85	-14	10,290	-0.14%
2021/12/27	8	16.78	0	0.00	16.25	8	9,630	0.08%
2021/12/23	30	16.40	30	16.28	16.05	0	9,221	0.00%
2021/12/20	10	16.41	10	16.00	16.10	0	9,093	0.00%
2021/12/16	10	16.75	3	16.30	16.40	7	8,816	0.08%
2021/12/15	0	0.00	2	16.60	16.65	-2	8,764	-0.02%
2021/12/14	5	17.00	1	16.95	16.30	4	8,572	0.05%
2021/12/10	0	0.00	15	16.10	16.00	-15	7,926	-0.19%
2021/12/09	4	16.36	0	0.00	16.25	4	7,509	0.05%
2021/12/07	7	15.91	2	16.05	16.05	5	7,066	0.07%
2021/12/06	10	16.03	0	0.00	16.20	10	6,981	0.14%
2021/11/30	1	15.45	2	15.25	15.25	-1	6,499	-0.02%
2021/11/25	5	15.25	0	0.00	15.15	5	6,641	0.08%
2021/11/23	2	15.10	2	15.00	15.00	0	6,398	0.00%
2021/11/12	0	0.00	0.1	15.00	14.95	-0.1	6,565	0.00%
2021/11/11	3	15.57	3	15.38	15.30	0	6,662	0.00%
2021/11/10	8	15.21	3	15.10	15.25	5	6,729	0.07%
2021/11/08	7	15.37	2	14.80	14.90	5	7,239	0.07%
2021/11/05	32	17.59	33	18.01	15.95	-1	7,312	-0.01%
2021/11/04	11	15.98	12	16.15	16.65	-1	6,535	-0.02%
2021/11/03	0	0.00	5	15.15	15.15	-5	6,129	-0.08%
2021/11/02	6	13.90	0	0.00	13.80	6	5,874	0.10%
2021/11/01	2	13.95	0	0.00	14.10	2	5,876	0.03%
2021/10/26	0.1	13.70	0	0.00	13.20	0.1	6,155	0.00%
2021/10/25	0.1	13.30	0	0.00	13.30	0.1	6,230	0.00%
2021/09/23	5	13.35	5	13.40	13.35	0	7,932	0.00%
2021/09/16	0	0.00	0.1	14.10	14.20	-0.1	7,855	0.00%
2021/09/02	0	0.00	6	16.00	15.50	-6	7,396	-0.08%
2021/09/01	35	15.96	35	15.86	15.80	0	7,305	0.00%
2021/08/31	6	15.05	2	15.20	15.15	4	7,093	0.06%
2021/08/30	0	0.00	2	14.90	14.95	-2	7,050	-0.03%
2021/08/26	4	15.25	0	0.00	14.95	4	6,909	0.06%
2021/08/24	0	0.00	4	14.15	14.05	-4	6,457	-0.06%
2021/08/19	50	13.90	1	14.65	13.90	49	6,246	0.78%
2021/08/18	2	14.90	4	14.56	14.90	-2	6,134	-0.03%
2021/08/17	11	15.36	10	14.65	14.45	1	5,999	0.02%
2021/08/16	3	15.35	3	14.90	15.15	0	5,853	0.00%
2021/08/13	19	16.15	16	16.05	15.25	3	5,677	0.05%
2021/08/12	118	14.96	112	14.94	15.95	6	5,299	0.11%	大買/大賣/
2021/08/11	102	16.63	102	16.62	14.80	0	4,976	0.00%	大買/大賣/
2021/08/10	6	16.74	7	16.80	16.40	-1	4,698	-0.02%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	6	20.00	19.50	-6	4,230	-0.14%
2021/08/05	0	0.00	2	19.70	19.80	-2	4,167	-0.05%
2021/08/03	2	19.28	0	0.00	18.90	2	4,008	0.05%
2021/08/02	9	19.05	1	18.50	18.90	8	3,942	0.20%
2021/07/30	2.1	18.54	0	0.00	19.25	2.1	3,802	0.05%
2021/07/28	2	16.00	0	0.00	16.00	2	3,515	0.06%
2021/07/26	4	17.55	4	17.09	17.05	0	3,368	0.00%
2021/07/23	1	17.05	1	17.05	17.05	0	2,560	0.00%
2021/07/22	2	15.50	1	15.50	15.50	1	2,385	0.04%
2021/07/21	0	0.00	3	14.10	14.10	-3	2,442	-0.12%
2021/07/20	14	12.48	7	12.62	12.85	7	2,331	0.30%
2021/07/19	0	0.00	4	11.60	11.70	-4	1,873	-0.21%
2021/07/15	1	10.30	0	0.00	10.55	1	1,784	0.06%
2021/07/14	6	10.62	6	10.20	10.10	0	1,805	0.00%
2021/07/13	4	10.55	0	0.00	10.55	4	1,692	0.24%
2021/07/07	1	9.33	0	0.00	9.14	1	1,642	0.06%
2021/07/05	0	0.00	2	9.50	9.50	-2	1,770	-0.11%
2021/06/24	2	9.50	0	0.00	9.50	2	2,183	0.09%
2021/06/21	0	0.00	23	8.78	8.66	-23	2,225	-1.03%
2021/05/13	0	0.00	1	8.00	8.20	-1	2,970	-0.03%
2021/05/12	100	8.13	0	0.00	8.23	100	2,956	3.38%
2021/05/11	0	0.00	5	9.44	9.03	-5	2,924	-0.17%
2021/05/03	3	10.27	0	0.00	10.05	3	3,124	0.10%
2021/04/29	2	10.83	0	0.00	10.70	2	3,142	0.06%
2021/04/22	106	11.47	102	10.88	10.80	4	3,166	0.13%	大買/大賣/
2021/04/19	2	10.93	0	0.00	11.00	2	3,165	0.06%
2021/04/16	0	0.00	1	10.85	10.70	-1	3,135	-0.03%
2021/04/14	14	10.90	0	0.00	10.75	14	3,171	0.44%
2021/04/13	10	11.20	0	0.00	11.00	10	3,216	0.31%
2021/04/12	0	0.00	3	10.95	10.95	-3	3,281	-0.09%
2021/04/09	5	11.50	0	0.00	11.05	5	3,435	0.15%
2021/04/07	4	10.61	5	10.80	11.05	-1	3,521	-0.03%
2021/04/06	5	10.10	3	10.45	10.60	2	3,402	0.06%
2021/03/31	30	10.40	0	0.00	10.20	30	3,368	0.89%
2021/03/30	10	10.20	0	0.00	10.35	10	3,340	0.30%
2021/03/29	200	10.28	0	0.00	10.30	200	3,364	5.94%	大買/鉅額交易
2021/03/22	20	10.58	0	0.00	10.65	20	4,013	0.50%
2021/03/19	0	0.00	31	10.80	10.45	-31	4,002	-0.77%
2021/03/18	3	10.62	0	0.00	10.55	3	3,906	0.08%
2021/03/17	0	0.00	13	10.56	10.50	-13	3,953	-0.33%
2021/03/15	3	10.47	0	0.00	10.55	3	3,995	0.08%
2021/02/05	1	9.45	40	9.27	9.31	-39	4,171	-0.93%
2021/02/04	0	0.00	3	9.60	9.52	-3	4,150	-0.07%
2021/02/01	2	9.76	0	0.00	9.68	2	4,145	0.05%
2021/01/28	40	10.17	0	0.00	10.10	40	4,100	0.98%
2021/01/26	3	10.10	2	10.05	10.00	1	3,981	0.03%
2021/01/25	0	0.00	2	9.75	10.40	-2	3,942	-0.05%
2021/01/20	2	10.20	30	10.14	10.10	-28	3,717	-0.75%
2021/01/19	0	0.00	1	10.15	10.15	-1	3,653	-0.03%
2021/01/18	1	9.98	2	10.00	10.05	-1	3,577	-0.03%
2021/01/11	0	0.00	5	10.55	10.80	-5	3,273	-0.15%
2021/01/07	10	10.55	0	0.00	10.65	10	3,228	0.31%
2021/01/06	0	0.00	11	10.61	10.55	-11	3,182	-0.35%
2021/01/05	10	11.62	0	0.00	11.50	10	3,076	0.33%
2021/01/04	37	11.13	37	11.36	11.85	0	2,946	0.00%
2020/12/31	1	11.00	0	0.00	10.85	1	2,716	0.04%
2020/12/29	6	10.15	0	0.00	10.15	6	2,468	0.24%
2020/12/24	2	10.50	0	0.00	10.45	2	2,340	0.09%
2020/12/21	10	10.70	0	0.00	10.80	10	2,165	0.46%
2020/12/18	25	10.76	0	0.00	11.00	25	1,922	1.30%
2020/12/11	22	9.47	0	0.00	9.57	22	1,413	1.56%
2020/12/08	0	0.00	3	9.38	9.35	-3	1,219	-0.25%
2020/12/07	8	9.14	0	0.00	9.38	8	933	0.86%
2020/12/02	5	8.53	5	8.58	8.60	0	651	0.00%
2020/10/29	0	0.00	2	8.27	8.27	-2	464	-0.43%
2020/10/23	2	8.20	0	0.00	8.25	2	487	0.41%
2020/07/07	5	8.83	5	9.00	8.86	0	2,566	0.00%
2020/06/18	0	0.00	20	8.50	8.65	-20	2,155	-0.93%
2020/06/15	10	7.90	0	0.00	7.90	10	2,126	0.47%
2020/06/03	10	8.15	0	0.00	8.16	10	2,189	0.46%
2020/05/27	0	0.00	25	8.45	8.45	-25	2,131	-1.17%
2020/05/22	5	8.20	0	0.00	8.10	5	2,059	0.24%
2020/05/14	5	8.32	0	0.00	8.34	5	1,846	0.27%
2020/05/13	5	8.52	0	0.00	8.32	5	1,834	0.27%
2020/05/12	10	8.85	0	0.00	8.89	10	1,779	0.56%
2020/03/26	0	0.00	30	6.37	6.41	-30	891	-3.36%
2020/03/25	30	6.29	0	0.00	6.22	30	885	3.39%
2020/02/13	0	0.00	1	7.71	7.67	-1	1,015	-0.10%
2020/02/12	3	7.46	2	7.53	7.65	1	1,023	0.10%
2019/12/10	0	0.00	1	8.12	7.85	-1	1,003	-0.10%
2019/10/24	6	8.20	7	8.21	8.30	-1	360	-0.28%
2019/10/22	2	8.23	0	0.00	8.23	2	317	0.63%
2019/02/15	2	8.73	2	8.79	8.79	0	871	0.00%
2018/10/18	6	8.79	6	8.55	8.79	0	784	0.00%
2018/07/04	0	0.00	2	9.85	9.86	-2	2,292	-0.09%
2018/07/03	2	9.76	0	0.00	9.61	2	2,228	0.09%
2018/06/26	1	11.95	1	11.55	11.00	0	1,796	0.00%
2018/06/25	1	11.80	1	12.00	12.00	0	1,521	0.00%
2018/06/22	0	0.00	5	10.30	10.95	-5	1,130	-0.44%
2018/06/20	1	10.05	0	0.00	9.81	1	880	0.11%
2018/06/06	0	0.00	19	9.60	9.55	-19	698	-2.72%
2018/06/05	0	0.00	1	9.60	9.42	-1	688	-0.15%
2018/05/29	0	0.00	1	9.05	9.10	-1	545	-0.18%
2018/05/15	0	0.00	2	9.25	9.33	-2	633	-0.32%
2018/04/03	2	9.48	0	0.00	9.50	2	1,220	0.16%
2018/03/05	1	9.70	0	0.00	9.70	1	1,470	0.07%
2018/02/07	20	10.00	0	0.00	9.90	20	1,909	1.05%
2018/01/22	0	0.00	4	10.85	10.75	-4	3,265	-0.12%
2018/01/18	3	11.20	0	0.00	11.15	3	3,313	0.09%
2018/01/12	2	10.88	0	0.00	10.95	2	3,409	0.06%